回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.05.25 00:00
2013年 5月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,956.79

-10.36

-0.26

3,981.27

3,997.13

3,942.06

3,967.15

4,001.27

-1.11BNP

FP Equity

44.22

-0.56

-1.25

45.02

45.23

43.77

44.78

46.49

-4.88FP

FP Equity

39.48

0.12

0.30

39.59

39.76

39.31

39.36

39.00

1.22MT

NA Equity

9.94

-0.03

-0.32

10.02

10.05

9.83

9.97

9.97

-0.33GLE

FP Equity

30.64

-0.25

-0.81

31.23

31.39

30.37

30.89

31.50

-2.75CS

FP Equity

14.76

0.05

0.31

14.89

15.00

14.68

14.72

15.09

-2.19GSZ

FP Equity

16.26

-0.03

-0.18

16.40

16.43

16.21

16.29

16.61

-2.08SAN

FP Equity

84.51

-0.30

-0.35

85.00

85.64

84.09

84.81

84.50

0.01OR

FP Equity

132.95

-0.80

-0.60

134.15

134.70

131.80

133.75

135.00

-1.52ACA

FP Equity

7.12

-0.14

-1.89

7.33

7.35

7.12

7.26

7.36

-3.26SU

FP Equity

60.58

-0.28

-0.46

60.85

61.79

60.24

60.86

60.06

0.87FTE

FP Equity

8.10

0.00

0.01

8.17

8.19

8.08

8.10

8.23

-1.62SGO

FP Equity

32.41

0.24

0.75

32.16

32.73

32.07

32.17

32.72

-0.93ALO

FP Equity

28.87

0.40

1.41

28.61

29.09

28.61

28.47

27.71

4.17BN

FP Equity

58.02

-0.28

-0.48

58.61

58.90

57.67

58.30

58.11

-0.15MC

FP Equity

137.50

0.10

0.07

137.75

138.85

136.60

137.40

141.65

-2.93EN

FP Equity

20.20

0.16

0.77

20.27

20.47

20.13

20.04

20.28

-0.39ML

FP Equity

66.06

0.16

0.24

66.21

66.63

65.47

68.30

71.09

-7.08VIE

FP Equity

9.62

-0.23

-2.32

9.89

9.97

9.62

9.85

10.63

-9.43VIV

FP Equity

15.17

0.07

0.46

15.13

15.40

15.13

15.10

15.19

-0.13RNO

FP Equity

59.25

-0.41

-0.69

60.00

60.36

58.37

59.66

61.29

-3.33EDF

FP Equity

17.59

-0.03

-0.14

17.66

17.70

17.47

17.62

17.35

1.38VK

FP Equity

42.33

-0.01

-0.01

42.45

42.93

42.18

42.34

43.29

-2.22CAP

FP Equity

38.67

0.61

1.59

38.19

39.39

38.19

38.07

39.28

-1.55DG

FP Equity

37.50

0.24

0.64

37.52

38.06

37.32

37.26

38.03

-1.39ALU

FP Equity

1.14

0.00

0.26

1.14

1.15

1.13

1.14

1.22

-6.49AI

FP Equity

96.95

0.81

0.84

96.90

97.78

96.49

96.14

97.24

-0.30LG

FP Equity

53.19

-0.54

-1.01

53.96

54.16

53.09

53.73

54.21

-1.88SEV

FP Equity

10.85

-0.11

-0.96

11.01

11.02

10.81

10.95

11.02

-1.54AC

FP Equity

26.99

0.14

0.52

26.84

27.33

26.81

26.85

26.92

0.28PP

FP Equity

170.60

-1.40

-0.81

172.45

173.35

170.35

172.00

176.10

-3.12RI

FP Equity

95.11

1.11

1.18

94.47

95.39

93.57

94.00

92.82

2.47DEXB

BB Equity

0.03

0.00

0.00

0.03

0.04

0.03

0.03

0.03

0.00STM

FP Equity

7.19

-0.12

-1.61

7.37

7.37

7.16

7.31

7.32

-1.79EI

FP Equity

87.27

-2.16

-2.42

89.53

89.98

87.07

89.43

88.22

-1.08EAD

FP Equity

42.53

0.51

1.20

42.45

42.59

42.11

42.02

43.30

-1.79MMB

FP Equity

28.68

0.35

1.24

28.49

28.81

28.42

28.33

27.39

4.69CA

FP Equity

23.15

-0.02

-0.09

23.35

23.62

23.03

23.17

23.27

-0.52UG

FP Equity

7.00

0.01

0.14

7.04

7.10

6.96

6.99

7.14

-1.99TEC

FP Equity

85.90

-0.48

-0.56

86.48

87.03

85.77

86.38

84.21

2.01

社群留言