票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,956.79
-10.36
-0.26
3,981.27
3,997.13
3,942.06
3,967.15
4,001.27
-1.11BNP
FP Equity
44.22
-0.56
-1.25
45.02
45.23
43.77
44.78
46.49
-4.88FP
FP Equity
39.48
0.12
0.30
39.59
39.76
39.31
39.36
39.00
1.22MT
NA Equity
9.94
-0.03
-0.32
10.02
10.05
9.83
9.97
9.97
-0.33GLE
FP Equity
30.64
-0.25
-0.81
31.23
31.39
30.37
30.89
31.50
-2.75CS
FP Equity
14.76
0.05
0.31
14.89
15.00
14.68
14.72
15.09
-2.19GSZ
FP Equity
16.26
-0.03
-0.18
16.40
16.43
16.21
16.29
16.61
-2.08SAN
FP Equity
84.51
-0.30
-0.35
85.00
85.64
84.09
84.81
84.50
0.01OR
FP Equity
132.95
-0.80
-0.60
134.15
134.70
131.80
133.75
135.00
-1.52ACA
FP Equity
7.12
-0.14
-1.89
7.33
7.35
7.12
7.26
7.36
-3.26SU
FP Equity
60.58
-0.28
-0.46
60.85
61.79
60.24
60.86
60.06
0.87FTE
FP Equity
8.10
0.00
0.01
8.17
8.19
8.08
8.10
8.23
-1.62SGO
FP Equity
32.41
0.24
0.75
32.16
32.73
32.07
32.17
32.72
-0.93ALO
FP Equity
28.87
0.40
1.41
28.61
29.09
28.61
28.47
27.71
4.17BN
FP Equity
58.02
-0.28
-0.48
58.61
58.90
57.67
58.30
58.11
-0.15MC
FP Equity
137.50
0.10
0.07
137.75
138.85
136.60
137.40
141.65
-2.93EN
FP Equity
20.20
0.16
0.77
20.27
20.47
20.13
20.04
20.28
-0.39ML
FP Equity
66.06
0.16
0.24
66.21
66.63
65.47
68.30
71.09
-7.08VIE
FP Equity
9.62
-0.23
-2.32
9.89
9.97
9.62
9.85
10.63
-9.43VIV
FP Equity
15.17
0.07
0.46
15.13
15.40
15.13
15.10
15.19
-0.13RNO
FP Equity
59.25
-0.41
-0.69
60.00
60.36
58.37
59.66
61.29
-3.33EDF
FP Equity
17.59
-0.03
-0.14
17.66
17.70
17.47
17.62
17.35
1.38VK
FP Equity
42.33
-0.01
-0.01
42.45
42.93
42.18
42.34
43.29
-2.22CAP
FP Equity
38.67
0.61
1.59
38.19
39.39
38.19
38.07
39.28
-1.55DG
FP Equity
37.50
0.24
0.64
37.52
38.06
37.32
37.26
38.03
-1.39ALU
FP Equity
1.14
0.00
0.26
1.14
1.15
1.13
1.14
1.22
-6.49AI
FP Equity
96.95
0.81
0.84
96.90
97.78
96.49
96.14
97.24
-0.30LG
FP Equity
53.19
-0.54
-1.01
53.96
54.16
53.09
53.73
54.21
-1.88SEV
FP Equity
10.85
-0.11
-0.96
11.01
11.02
10.81
10.95
11.02
-1.54AC
FP Equity
26.99
0.14
0.52
26.84
27.33
26.81
26.85
26.92
0.28PP
FP Equity
170.60
-1.40
-0.81
172.45
173.35
170.35
172.00
176.10
-3.12RI
FP Equity
95.11
1.11
1.18
94.47
95.39
93.57
94.00
92.82
2.47DEXB
BB Equity
0.03
0.00
0.00
0.03
0.04
0.03
0.03
0.03
0.00STM
FP Equity
7.19
-0.12
-1.61
7.37
7.37
7.16
7.31
7.32
-1.79EI
FP Equity
87.27
-2.16
-2.42
89.53
89.98
87.07
89.43
88.22
-1.08EAD
FP Equity
42.53
0.51
1.20
42.45
42.59
42.11
42.02
43.30
-1.79MMB
FP Equity
28.68
0.35
1.24
28.49
28.81
28.42
28.33
27.39
4.69CA
FP Equity
23.15
-0.02
-0.09
23.35
23.62
23.03
23.17
23.27
-0.52UG
FP Equity
7.00
0.01
0.14
7.04
7.10
6.96
6.99
7.14
-1.99TEC
FP Equity
85.90
-0.48
-0.56
86.48
87.03
85.77
86.38
84.21
2.01