票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
8,305.32
-46.66
-0.56
8,390.16
8,391.02
8,262.64
8,351.98
8,398.00
-1.10 ALV
GY Equity
117.10
-0.50
-0.43
118.30
118.75
115.95
117.60
119.60
-2.09 EOAN
GY Equity
13.15
-0.08
-0.60
13.29
13.34
13.07
13.23
12.91
1.86 SIE
GY Equity
82.45
1.16
1.43
81.84
83.00
81.77
81.29
80.87
1.95 DAI
GY Equity
47.41
-0.65
-1.34
47.55
47.90
46.73
48.05
49.00
-3.26 VOW3
GY Equity
166.60
-1.40
-0.83
167.85
168.90
164.40
168.00
168.40
-1.07 BAS
GY Equity
73.45
-0.81
-1.09
74.53
74.79
72.64
74.26
74.42
-1.30 RWE
GY Equity
27.24
-0.25
-0.89
27.61
27.65
27.13
27.48
27.40
-0.60 DBK
GY Equity
34.95
-0.24
-0.68
35.71
35.83
34.63
35.19
37.51
-6.82 IFX
GY Equity
6.25
-0.13
-2.02
6.43
6.44
6.24
6.38
6.40
-2.34 DTE
GY Equity
9.26
0.01
0.11
9.30
9.34
9.22
9.25
9.21
0.58 MUV2
GY Equity
143.35
-1.15
-0.80
145.05
145.60
142.55
144.50
149.20
-3.92 TKA
GY Equity
15.15
-0.04
-0.23
15.48
15.48
15.03
15.19
15.03
0.80 ADS
GY Equity
85.60
-0.79
-0.91
86.27
86.28
84.82
86.39
85.52
0.09 MEO
GY Equity
26.90
0.05
0.19
26.79
27.19
26.48
26.85
24.83
8.34 SAP
GY Equity
58.68
-1.96
-3.23
60.54
60.66
58.57
60.64
62.73
-6.46 BAYN
GY Equity
84.46
0.55
0.66
84.07
85.02
83.67
83.91
83.79
0.80 MAN
GY Equity
85.37
0.05
0.06
85.19
85.64
85.15
85.32
85.48
-0.13 BMW
GY Equity
70.88
-0.60
-0.84
71.65
71.83
69.87
71.48
71.93
-1.46 CBK
GY Equity
7.67
-0.19
-2.39
7.89
7.95
7.44
7.86
7.81
-1.87 HEN3
GY Equity
76.60
-0.59
-0.76
77.34
77.45
76.02
77.19
76.44
0.21 DPW
GY Equity
20.18
0.01
0.02
20.31
20.50
20.00
20.18
19.75
2.20 SDF
GY Equity
31.90
-0.34
-1.04
32.40
32.40
31.83
32.24
33.07
-3.54 SZG
GY Equity
30.73
-0.51
-1.63
31.50
31.58
30.46
31.24
31.06
-1.05 LIN
GY Equity
152.05
1.45
0.96
152.50
153.30
150.00
150.60
151.95
0.07 BEI
GY Equity
70.41
0.20
0.28
70.33
71.28
69.94
70.21
70.54
-0.18 MRK
GY Equity
122.85
-1.05
-0.85
124.30
124.55
122.05
123.90
119.00
3.24 FME
GY Equity
53.09
-0.51
-0.95
53.55
53.57
52.74
53.60
51.80
2.49 LHA
GY Equity
15.99
-0.20
-1.20
16.28
16.35
15.83
16.19
15.51
3.09 DB1
GY Equity
46.03
-0.42
-0.90
46.68
46.68
45.65
46.45
46.36
-0.70