回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2013.05.25 00:00
2013年 5月24日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

8,209.78

-28.05

-0.34

8,273.21

8,277.56

8,172.54

8,237.83

8,368.19

-1.8913:46 不含金融

6,951.48

-22.96

-0.33

7,007.33

7,011.53

6,918.57

6,974.44

7,078.53

-1.7913:46 電子股指數

310.89

-0.43

-0.14

313.32

313.56

309.28

311.32

316.17

-1.6715:01 摩根台股指數

294.91

-0.66

-0.22

295.66

297.33

293.35

295.57

301.55

-2.2013:46 台灣OTC指數

118.64

-0.71

-0.59

119.35

119.87

118.12

119.35

119.56

-0.7713:46 OTC電子股

143.77

-0.29

-0.20

144.06

144.93

142.95

144.06

143.91

-0.1015:01 滬深300

2,597.23

14.38

0.56

2,591.42

2,608.35

2,572.88

2,582.85

2,592.05

0.2015:15 上證指數

2,288.53

13.20

0.58

2,281.45

2,292.60

2,270.25

2,275.34

2,282.87

0.2515:00 深證指數

1,029.30

14.83

1.46

1,015.12

1,029.30

1,015.12

1,014.47

1,002.54

2.6715:15 上海A股

2,395.36

13.78

0.58

2,388.00

2,399.71

2,376.22

2,381.58

2,389.41

0.2515:00 深圳A股

1,073.97

15.57

1.47

1,059.11

1,073.97

1,059.11

1,058.39

1,045.70

2.7015:15 上海B股

267.65

2.20

0.83

265.54

267.70

265.54

265.45

267.56

0.0415:00 深圳B股

862.16

5.53

0.65

854.71

863.56

854.71

856.63

864.17

-0.2316:01 恆生指數

22,618.67

-51.01

-0.23

22,679.36

22,781.54

22,470.53

22,669.68

23,082.68

-2.0116:01 恆生-33

3,121.83

-2.51

-0.08

3,127.15

3,141.24

3,100.37

3,124.34

3,185.25

-1.9916:01 恆生紅籌股

4,326.16

-12.36

-0.28

4,355.28

4,373.04

4,295.31

4,338.52

4,407.29

-1.8416:01 恆生國企股(H股)

10,722.30

-24.40

-0.23

10,788.88

10,842.41

10,645.68

10,746.70

11,019.48

-2.7014:28 日經-225

14,612.45

128.47

0.89

14,731.75

15,007.50

13,981.52

14,483.98

15,138.12

-3.4714:00 東証TOPIX-1328

1,194.08

5.74

0.48

1,205.60

1,227.46

1,149.42

1,188.34

1,253.24

-4.7214:00 東証二部

3,265.23

-12.28

-0.37

3,283.98

3,311.27

3,220.31

3,277.51

3,341.89

-2.2914:11 日本JSDA指數

92.09

-0.06

-0.07

91.40

93.14

89.31

92.15

98.40

-6.4117:03 韓股綜合-770

1,973.45

4.26

0.22

1,979.35

1,979.93

1,961.59

1,969.19

1,986.81

-0.6717:03 韓股KOSPI-200

257.32

0.66

0.26

258.13

258.28

255.73

256.66

258.99

-0.6417:05 印尼綜合-288

5,155.09

33.69

0.66

5,131.70

5,174.67

5,130.57

5,121.40

5,145.68

0.1818:30 印度孟買指數

19,704.33

30.00

0.15

19,765.32

19,833.14

19,568.49

19,674.33

20,286.12

-2.8716:30 菲股綜合-33

7,268.91

-45.47

-0.62

7,312.50

7,312.79

7,250.21

7,314.38

7,279.87

-0.1513:30 紐西蘭浮動50指數

4,526.25

-62.35

-1.36

4,588.59

4,596.46

4,524.61

4,588.59

4,597.84

-1.5615:01 澳洲綜合-306

4,964.27

-76.54

-1.52

5,044.70

5,059.90

4,936.00

5,040.80

5,159.78

-3.7923:35 英國FTSE-100

6,654.34

-42.45

-0.63

6,696.79

6,720.08

6,640.08

6,696.79

6,723.06

-1.0200:05 法國CAC-40

3,956.79

-10.36

-0.26

3,981.27

3,997.13

3,942.06

3,967.15

4,001.27

-1.1100:30 德DAX電子盤

8,305.32

-46.66

-0.56

8,390.16

8,391.02

8,262.64

8,351.98

8,398.00

-1.1023:30 瑞士SMI-21

8,168.78

0.26

0.00

8,205.19

8,236.75

8,137.33

8,168.52

8,256.15

-1.0600:05 荷蘭AEX-25

364.63

-0.59

-0.16

365.81

366.50

362.57

365.22

368.08

-0.9400:05 比利時BEL-20

2,700.91

-4.38

-0.16

2,717.47

2,723.93

2,689.19

2,705.29

2,732.29

-1.1523:33 奧地利TX-22

2,447.92

-0.25

-0.01

2,448.45

2,465.43

2,435.79

2,448.17

2,484.77

-1.4800:32 芬蘭HEX-100

6,320.83

0.50

0.01

6,333.96

6,361.49

6,290.04

6,320.33

6,421.75

-1.5722:19 希臘ASE-60

1,035.12

-3.27

-0.31

1,038.14

1,054.09

1,028.41

1,038.39

1,152.60

-10.1900:32 丹麥KFX-21

544.48

1.25

0.23

547.33

550.35

542.36

543.23

552.34

-1.4203:00 愛爾蘭ISEQ-75

4,045.91

5.14

0.13

4,040.77

4,068.43

4,018.64

4,040.77

4,004.57

1.0323:06 匈牙利BUX-20

19,183.32

196.10

1.03

19,058.66

19,250.55

19,058.66

18,987.22

18,773.44

2.1800:32 瑞典OMX-30

1,217.06

-7.39

-0.60

1,229.81

1,231.29

1,214.82

1,224.45

1,244.25

-2.1922:44 挪威OBX-25

449.87

1.32

0.29

448.59

452.59

448.59

448.55

450.90

-0.2323:30 義大利富時MIB

16,896.81

-111.61

-0.66

17,133.86

17,149.93

16,844.89

17,008.42

17,604.61

-4.0223:38 西班牙IBEX-35

8,264.60

-79.00

-0.95

8,388.80

8,394.60

8,216.50

8,343.60

8,582.40

-3.7023:00 南非綜合-513

40,998.58

142.69

0.35

40,855.89

41,134.90

40,730.18

40,855.89

41,413.44

-1.0000:05 葡萄牙BVLX-78

2,587.33

18.08

0.70

2,568.18

2,598.79

2,568.18

2,569.25

2,589.47

-0.0803:50 俄羅斯RTS美元指數

1,391.59

3.07

0.22

1,388.52

1,391.59

1,388.29

1,388.52

1,417.05

-1.8004:38 加多倫多TSE-300

12,667.22

9.13

0.07

12,617.19

12,670.65

12,620.01

12,658.09

12,507.60

1.2804:06 墨西哥 BOLSA-35

40,521.27

16.00

0.04

40,505.61

40,561.51

39,979.98

40,505.27

41,806.73

-3.0804:00 阿根廷MERVAL-28

3,509.72

-47.83

-1.34

3,558.67

3,558.67

3,493.59

3,557.55

3,694.74

-5.0104:46 巴西BOVESPA-56

56,406.21

56.30

0.10

56,349.91

56,506.04

55,901.06

56,349.91

55,164.27

2.2504:46 巴西IBX-111

22,012.59

-22.99

-0.10

22,035.58

22,036.31

21,805.66

22,035.58

21,822.91

0.8704:17 智利IPSA

4,197.29

-39.74

-0.94

4,236.85

4,240.72

4,195.19

4,237.04

4,261.20

-1.5004:17 智利綜合指數

20,674.67

-174.05

-0.84

20,848.10

20,865.35

20,667.55

20,848.72

20,930.74

-1.2201:30 委內瑞拉IBC-15

806,050.9020,683.90

2.63 785,367.00 807,745.00 785,367.00 785,367.00

763,341.80

5.6004:10 祕魯綜合指數

16,454.05

-156.75

-0.94

16,631.88

16,703.56

16,398.74

16,610.80

16,543.37

-0.5404:10 祕魯ISBVL指數

25,315.37

-259.33

-1.01

25,636.57

25,726.80

25,199.80

25,574.70

25,046.61

1.0704:36 道瓊工業

15,303.10

8.60

0.06

15,290.74

15,306.71

15,199.63

15,294.50

15,354.40

-0.3304:36 ITIL 道瓊公用事業

499.21

-5.30

-1.05

503.09

503.19

497.61

504.51

516.70

-3.3805:01 NASDAQ綜合

3,459.14

-0.27

-0.01

3,438.28

3,459.47

3,429.31

3,459.42

3,498.97

-1.1404:46 NYSE綜合

9,442.22

-24.09

-0.25

9,423.49

9,442.33

9,376.04

9,466.31

9,576.42

-1.4004:35 SP 500

1,649.60

-0.91

-0.06

1,646.67

1,649.78

1,636.88

1,650.51

1,667.47

-1.0705:54 SP 400中型股

1,188.07

-5.07

-0.42

1,189.51

1,189.51

1,177.90

1,193.14

1,211.54

-1.9405:53 SP 600小型股

553.18

0.01

0.00

550.95

553.26

547.11

553.17

560.60

-1.3205:01 羅素2000小型

984.28

0.00

0.00

980.40

984.34

973.88

984.28

996.28

-1.2004:46 IIX 網際網路指數

379.69

-0.61

-0.16

378.16

379.85

376.55

380.29

388.43

-2.2504:43 6月NASDAQ期指

2,993.25

1.00

0.03

2,989.25

2,998.75

2,964.00

2,992.25

3,022.75

-0.9804:51 6月NASDAQ小型期指

2,992.75

0.50

0.02

2,995.75

3,003.00

2,963.50

2,992.25

3,022.75

-0.9904:38 6月SP 500期指

1,650.10

0.10

0.01

1,651.80

1,655.30

1,634.70

1,650.00

1,663.00

-0.7804:51 6月SP 500小型期指

1,650.00

0.25

0.02

1,651.25

1,655.25

1,634.50

1,650.00

1,663.00

-0.7705:16 NASDAQ 100 指數

2,991.02

-0.43

-0.01

2,971.36

2,991.26

2,965.30

2,991.45

3,028.96

-1.2504:46 XMI AMEX主要市場

1,672.62

3.78

0.23

1,667.15

1,672.87

1,660.67

1,668.85

1,670.39

0.1305:01 費城半導體

461.50

-0.26

-0.06

460.03

461.51

457.13

461.75

470.63

-1.9405:01 OSM 費城石油部門

259.37

-0.40

-0.15

259.11

259.46

256.44

259.77

264.21

-1.8304:46 OMEX電腦股

1,157.51

-1.46

-0.13

1,151.44

1,157.62

1,149.41

1,158.97

1,170.34

-1.1005:01 NASDAQ電腦股

1,659.80

-1.11

-0.07

1,650.93

1,659.94

1,646.81

1,660.92

1,683.84

-1.43

社群留言