數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,209.78
-28.05
-0.34
8,273.21
8,277.56
8,172.54
8,237.83
8,368.19
-1.8913:46 不含金融
6,951.48
-22.96
-0.33
7,007.33
7,011.53
6,918.57
6,974.44
7,078.53
-1.7913:46 電子股指數
310.89
-0.43
-0.14
313.32
313.56
309.28
311.32
316.17
-1.6715:01 摩根台股指數
294.91
-0.66
-0.22
295.66
297.33
293.35
295.57
301.55
-2.2013:46 台灣OTC指數
118.64
-0.71
-0.59
119.35
119.87
118.12
119.35
119.56
-0.7713:46 OTC電子股
143.77
-0.29
-0.20
144.06
144.93
142.95
144.06
143.91
-0.1015:01 滬深300
2,597.23
14.38
0.56
2,591.42
2,608.35
2,572.88
2,582.85
2,592.05
0.2015:15 上證指數
2,288.53
13.20
0.58
2,281.45
2,292.60
2,270.25
2,275.34
2,282.87
0.2515:00 深證指數
1,029.30
14.83
1.46
1,015.12
1,029.30
1,015.12
1,014.47
1,002.54
2.6715:15 上海A股
2,395.36
13.78
0.58
2,388.00
2,399.71
2,376.22
2,381.58
2,389.41
0.2515:00 深圳A股
1,073.97
15.57
1.47
1,059.11
1,073.97
1,059.11
1,058.39
1,045.70
2.7015:15 上海B股
267.65
2.20
0.83
265.54
267.70
265.54
265.45
267.56
0.0415:00 深圳B股
862.16
5.53
0.65
854.71
863.56
854.71
856.63
864.17
-0.2316:01 恆生指數
22,618.67
-51.01
-0.23
22,679.36
22,781.54
22,470.53
22,669.68
23,082.68
-2.0116:01 恆生-33
3,121.83
-2.51
-0.08
3,127.15
3,141.24
3,100.37
3,124.34
3,185.25
-1.9916:01 恆生紅籌股
4,326.16
-12.36
-0.28
4,355.28
4,373.04
4,295.31
4,338.52
4,407.29
-1.8416:01 恆生國企股(H股)
10,722.30
-24.40
-0.23
10,788.88
10,842.41
10,645.68
10,746.70
11,019.48
-2.7014:28 日經-225
14,612.45
128.47
0.89
14,731.75
15,007.50
13,981.52
14,483.98
15,138.12
-3.4714:00 東証TOPIX-1328
1,194.08
5.74
0.48
1,205.60
1,227.46
1,149.42
1,188.34
1,253.24
-4.7214:00 東証二部
3,265.23
-12.28
-0.37
3,283.98
3,311.27
3,220.31
3,277.51
3,341.89
-2.2914:11 日本JSDA指數
92.09
-0.06
-0.07
91.40
93.14
89.31
92.15
98.40
-6.4117:03 韓股綜合-770
1,973.45
4.26
0.22
1,979.35
1,979.93
1,961.59
1,969.19
1,986.81
-0.6717:03 韓股KOSPI-200
257.32
0.66
0.26
258.13
258.28
255.73
256.66
258.99
-0.6417:05 印尼綜合-288
5,155.09
33.69
0.66
5,131.70
5,174.67
5,130.57
5,121.40
5,145.68
0.1818:30 印度孟買指數
19,704.33
30.00
0.15
19,765.32
19,833.14
19,568.49
19,674.33
20,286.12
-2.8716:30 菲股綜合-33
7,268.91
-45.47
-0.62
7,312.50
7,312.79
7,250.21
7,314.38
7,279.87
-0.1513:30 紐西蘭浮動50指數
4,526.25
-62.35
-1.36
4,588.59
4,596.46
4,524.61
4,588.59
4,597.84
-1.5615:01 澳洲綜合-306
4,964.27
-76.54
-1.52
5,044.70
5,059.90
4,936.00
5,040.80
5,159.78
-3.7923:35 英國FTSE-100
6,654.34
-42.45
-0.63
6,696.79
6,720.08
6,640.08
6,696.79
6,723.06
-1.0200:05 法國CAC-40
3,956.79
-10.36
-0.26
3,981.27
3,997.13
3,942.06
3,967.15
4,001.27
-1.1100:30 德DAX電子盤
8,305.32
-46.66
-0.56
8,390.16
8,391.02
8,262.64
8,351.98
8,398.00
-1.1023:30 瑞士SMI-21
8,168.78
0.26
0.00
8,205.19
8,236.75
8,137.33
8,168.52
8,256.15
-1.0600:05 荷蘭AEX-25
364.63
-0.59
-0.16
365.81
366.50
362.57
365.22
368.08
-0.9400:05 比利時BEL-20
2,700.91
-4.38
-0.16
2,717.47
2,723.93
2,689.19
2,705.29
2,732.29
-1.1523:33 奧地利TX-22
2,447.92
-0.25
-0.01
2,448.45
2,465.43
2,435.79
2,448.17
2,484.77
-1.4800:32 芬蘭HEX-100
6,320.83
0.50
0.01
6,333.96
6,361.49
6,290.04
6,320.33
6,421.75
-1.5722:19 希臘ASE-60
1,035.12
-3.27
-0.31
1,038.14
1,054.09
1,028.41
1,038.39
1,152.60
-10.1900:32 丹麥KFX-21
544.48
1.25
0.23
547.33
550.35
542.36
543.23
552.34
-1.4203:00 愛爾蘭ISEQ-75
4,045.91
5.14
0.13
4,040.77
4,068.43
4,018.64
4,040.77
4,004.57
1.0323:06 匈牙利BUX-20
19,183.32
196.10
1.03
19,058.66
19,250.55
19,058.66
18,987.22
18,773.44
2.1800:32 瑞典OMX-30
1,217.06
-7.39
-0.60
1,229.81
1,231.29
1,214.82
1,224.45
1,244.25
-2.1922:44 挪威OBX-25
449.87
1.32
0.29
448.59
452.59
448.59
448.55
450.90
-0.2323:30 義大利富時MIB
16,896.81
-111.61
-0.66
17,133.86
17,149.93
16,844.89
17,008.42
17,604.61
-4.0223:38 西班牙IBEX-35
8,264.60
-79.00
-0.95
8,388.80
8,394.60
8,216.50
8,343.60
8,582.40
-3.7023:00 南非綜合-513
40,998.58
142.69
0.35
40,855.89
41,134.90
40,730.18
40,855.89
41,413.44
-1.0000:05 葡萄牙BVLX-78
2,587.33
18.08
0.70
2,568.18
2,598.79
2,568.18
2,569.25
2,589.47
-0.0803:50 俄羅斯RTS美元指數
1,391.59
3.07
0.22
1,388.52
1,391.59
1,388.29
1,388.52
1,417.05
-1.8004:38 加多倫多TSE-300
12,667.22
9.13
0.07
12,617.19
12,670.65
12,620.01
12,658.09
12,507.60
1.2804:06 墨西哥 BOLSA-35
40,521.27
16.00
0.04
40,505.61
40,561.51
39,979.98
40,505.27
41,806.73
-3.0804:00 阿根廷MERVAL-28
3,509.72
-47.83
-1.34
3,558.67
3,558.67
3,493.59
3,557.55
3,694.74
-5.0104:46 巴西BOVESPA-56
56,406.21
56.30
0.10
56,349.91
56,506.04
55,901.06
56,349.91
55,164.27
2.2504:46 巴西IBX-111
22,012.59
-22.99
-0.10
22,035.58
22,036.31
21,805.66
22,035.58
21,822.91
0.8704:17 智利IPSA
4,197.29
-39.74
-0.94
4,236.85
4,240.72
4,195.19
4,237.04
4,261.20
-1.5004:17 智利綜合指數
20,674.67
-174.05
-0.84
20,848.10
20,865.35
20,667.55
20,848.72
20,930.74
-1.2201:30 委內瑞拉IBC-15
806,050.9020,683.90
2.63 785,367.00 807,745.00 785,367.00 785,367.00
763,341.80
5.6004:10 祕魯綜合指數
16,454.05
-156.75
-0.94
16,631.88
16,703.56
16,398.74
16,610.80
16,543.37
-0.5404:10 祕魯ISBVL指數
25,315.37
-259.33
-1.01
25,636.57
25,726.80
25,199.80
25,574.70
25,046.61
1.0704:36 道瓊工業
15,303.10
8.60
0.06
15,290.74
15,306.71
15,199.63
15,294.50
15,354.40
-0.3304:36 ITIL 道瓊公用事業
499.21
-5.30
-1.05
503.09
503.19
497.61
504.51
516.70
-3.3805:01 NASDAQ綜合
3,459.14
-0.27
-0.01
3,438.28
3,459.47
3,429.31
3,459.42
3,498.97
-1.1404:46 NYSE綜合
9,442.22
-24.09
-0.25
9,423.49
9,442.33
9,376.04
9,466.31
9,576.42
-1.4004:35 SP 500
1,649.60
-0.91
-0.06
1,646.67
1,649.78
1,636.88
1,650.51
1,667.47
-1.0705:54 SP 400中型股
1,188.07
-5.07
-0.42
1,189.51
1,189.51
1,177.90
1,193.14
1,211.54
-1.9405:53 SP 600小型股
553.18
0.01
0.00
550.95
553.26
547.11
553.17
560.60
-1.3205:01 羅素2000小型
984.28
0.00
0.00
980.40
984.34
973.88
984.28
996.28
-1.2004:46 IIX 網際網路指數
379.69
-0.61
-0.16
378.16
379.85
376.55
380.29
388.43
-2.2504:43 6月NASDAQ期指
2,993.25
1.00
0.03
2,989.25
2,998.75
2,964.00
2,992.25
3,022.75
-0.9804:51 6月NASDAQ小型期指
2,992.75
0.50
0.02
2,995.75
3,003.00
2,963.50
2,992.25
3,022.75
-0.9904:38 6月SP 500期指
1,650.10
0.10
0.01
1,651.80
1,655.30
1,634.70
1,650.00
1,663.00
-0.7804:51 6月SP 500小型期指
1,650.00
0.25
0.02
1,651.25
1,655.25
1,634.50
1,650.00
1,663.00
-0.7705:16 NASDAQ 100 指數
2,991.02
-0.43
-0.01
2,971.36
2,991.26
2,965.30
2,991.45
3,028.96
-1.2504:46 XMI AMEX主要市場
1,672.62
3.78
0.23
1,667.15
1,672.87
1,660.67
1,668.85
1,670.39
0.1305:01 費城半導體
461.50
-0.26
-0.06
460.03
461.51
457.13
461.75
470.63
-1.9405:01 OSM 費城石油部門
259.37
-0.40
-0.15
259.11
259.46
256.44
259.77
264.21
-1.8304:46 OMEX電腦股
1,157.51
-1.46
-0.13
1,151.44
1,157.62
1,149.41
1,158.97
1,170.34
-1.1005:01 NASDAQ電腦股
1,659.80
-1.11
-0.07
1,650.93
1,659.94
1,646.81
1,660.92
1,683.84
-1.43