◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 24日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.04P1
1,738
7.03
198
7.02
118
7.01
67
7.00
279
6.99
203
6.98
72
6.97
41
6.96
8
6.95
327
6.94
13
6.93
62
6.92
74
6.91
118
6.90
335
6.89
17
6.88
26
6.86
6
6.85
38
6.84
5
6.83
40
6.82
122
6.81
71
6.80
171
6.78
10
6.76
134
6.75
136
6.74
37
6.73
53
6.72
84
6.71
152
6.70P2
438
6.69
33
6.68
35
6.67
52
6.66
9
6.65
68
6.64
31
6.63
43
6.62#
49
6.61
103
6.60
275
6.58S1
631
6.57S2
438
6.55
16
6.15
304
6.10
7
6.05
16
6.03
12
6.00
49
5.96
18
5.94
22
5.93
7
5.92
10
5.91
43
5.90
56
5.88
35
5.87
30
5.86
85
5.85
103
5.84
28
5.83
43
5.82
81
5.81
40
5.80
332
5.79
176
5.78
317
5.77
114
5.76
82
5.75
236
5.74
68
5.73
88
5.72
153
5.71
106
5.70
98
5.69
2
5.68
121
5.67
53
5.66
56
5.65
43【橋椿
2062】 成交價
累計成交張數
58.40
54
58.30
129
58.20
70
58.10
41
58.00
114
57.90
44
57.80
55
57.70
60
57.60
59
57.50
97
57.40
46
57.30
22
57.20
26
57.10
70
57.00
134
56.90
133
56.80
42
56.70
40
56.60
33
56.50
163
56.40
99
56.30
133
56.20
173
56.10
176
56.00
507
55.90
145
55.80
245
55.70
232
55.60
250
55.50
436
55.40
325
55.30
472
55.20
345
55.10
351
55.00
1,136
54.90
380
54.80
391
54.70
208
54.60P1
4,286
54.50
790
54.40
258
54.30
338
54.20
205
54.10
371
54.00
822
53.90
241
53.80
391
53.70
226
53.60
257
53.50
497
53.40
290
53.30
235
53.20
269
53.10
360
53.00
562
52.90
256
52.80
436
52.70
21
52.60
528
52.50
91
52.40
25
52.30
20
52.20
12
52.10
29
52.00
348
51.90
113
51.80
93
51.70
64
51.60
44
51.50
16
51.40
47
51.30
5
51.10P2
2,237
51.00
343
50.90
42
50.80
45
50.70
15
50.60
4
50.50
24
50.40
8
50.30
81
50.20
144
50.10
49
50.00#
321
49.95
110
49.90
570
49.85
172
49.80
259
49.75
69
49.70
78
49.65
15
49.60
22
49.50
154
49.45
33
49.40
28
49.35
86
49.30
102
49.25
18
49.20
84
49.15
3
49.10
125
49.05
57
49.00
518
48.95
96
48.90
277
48.85
198
48.80
368
48.75
174
48.70
264
48.65
129
48.60
364
48.55
186
48.50
753
48.45
219
48.40
445
48.35
243
48.30
552
48.25
277
48.20
552
48.15
350
48.10
1,034
48.05
496
48.00S1
2,033
47.95
308
47.90
268
47.85
127
47.80
365
47.75
61
47.70
139
47.65
120
47.60
258
47.55
216
47.50
900
47.45
109
47.40
175
47.35
109
47.30
129
47.25
240
47.20
173
47.15
88
47.10
164
47.05
137
47.00
1,027
46.95S2
1,397
46.90
314
46.85
175
46.80
508
46.75
195
46.70
776
46.65
204
46.60
201
46.55
150
46.50
463
46.45
125
46.40
144
46.35
95
46.30
171
46.25
126
46.20
239
46.15
136
46.10
245
46.05
279
46.00
823
45.95
40
45.90
182
45.85
36
45.80
93
45.75
7
45.70
33
45.65
3
45.60
42
45.50
41
45.45
2
45.40
5【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55
1,283
25.50
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25
1,252
25.20
2,099
25.15
2,083
25.10
1,724
25.05
1,370
25.00P2
3,870
24.95
924
24.90
914
24.85
1,014
24.80
1,059
24.75
793
24.70
653
24.65
480
24.60
962
24.55
631
24.50
1,036
24.45
664
24.40
350
24.35
202
24.30
380
24.25
735
24.20
1,027
24.15
278
24.10
542
24.05
521
24.00
1,199
23.95
278
23.90
864
23.85
187
23.80
453
23.75
416
23.70
173
23.65
18
23.60
325
23.55
653
23.50P1
7,516
23.45
1,702
23.40
1,297
23.35
834
23.30
1,219
23.25
1,120
23.20
1,227
23.15
752
23.10
496
23.05
563
23.00
1,174
22.95
3,142
22.90
1,622
22.85
1,498
22.80
1,714
22.75
674
22.70
1,295
22.65
402
22.60
541
22.55
311
22.50
655
22.45
681
22.40
500
22.35
696
22.30
870
22.25
308
22.20
944
22.15
372
22.10#
967
22.05S2
1,918
22.00S1
3,101
21.95
1,415
21.90
1,591
21.85
807
21.80
1,850
21.75
916
21.70
491
21.65
438
21.60
690
21.55
600
21.50
358
21.45
132
21.40
53
21.30
66
21.20
314
21.15
22【匯僑
2904】 成交價
累計成交張數
28.20
26
28.15
50
28.10
137
28.05P2
212
28.00P1
438
27.95#
358
27.90
564
27.85
405
27.80
370
27.75
113
27.70
138
27.65
12
27.60
10
27.55
5
27.50
151
27.45
95
27.40
91
27.35S2
687
27.30
174
27.25
150
27.20
259
27.15
60
27.10
392
27.05
229
27.00S1
777
26.95
282
26.90
149
26.85
232
26.80
181
26.75
72
26.70
69
26.65
43
26.60
10
26.50
30
26.35
1
26.30
6
26.25
2
26.20
17
26.15
32
26.10
77
26.05
70
26.00
368
25.95
102
25.90
149
25.85
127
25.80
354
25.75
138
25.70
49
25.65
61
25.60
73
25.55
39
25.50
49
25.45
17【F-中租
5871】 成交價
累計成交張數
97.80
10
97.70
244
97.60
357
97.50
430
97.40
248
97.30
444
97.20
251
97.10
460
97.00
895
96.90
495
96.80
458
96.70
446
96.60
783
96.50
1,585
96.40
1,101
96.30
1,082
96.20
809
96.10
785
96.00
1,403
95.90
1,403
95.80
2,714
95.70
1,087
95.60
1,008
95.50
2,044
95.40
1,190
95.30
1,359
95.20
992
95.10
682
95.00
1,308
94.90
472
94.80
1,470
94.70
935
94.60
1,021
94.50
1,672
94.40
955
94.30
1,054
94.20
1,626
94.10
1,607
94.00P1
4,010
93.90
2,440
93.80
2,127
93.70
1,620
93.60
1,622
93.50
3,554
93.40
1,776
93.30
1,952
93.20
1,266
93.10
964
93.00
1,397
92.90
1,125
92.80
1,100
92.70
1,298
92.60
1,606
92.50
2,147
92.40
1,640
92.30
2,104
92.20
2,909
92.10
1,762
92.00P2
3,833
91.90
2,975
91.80
2,030
91.70
1,378
91.60
1,066
91.50
1,075
91.40
698
91.30
1,211
91.20
621
91.10
431
91.00
1,073
90.90
615
90.80
566
90.70
669
90.60
881
90.50
675
90.40
729
90.30
331
90.20
632
90.10
571
90.00
2,189
89.90
1,067
89.80
1,220
89.70
923
89.60
1,157
89.50
2,987
89.40
853
89.30#
1,923
89.20
2,044
89.10
2,103
89.00S2
3,730
88.90
1,693
88.80
2,837
88.70
1,557
88.60
2,573
88.50S1
4,995
88.40
2,684
88.30
2,554
88.20
1,917
88.10
1,522
88.00
1,958
87.90
803
87.80
1,228
87.70
906
87.60
765
87.50
1,339
87.40
793
87.30
718
87.20
328
87.10
30
87.00
852
86.90
166
86.80
392
86.70
249
86.60
426
86.50
357
86.40
397【大豐電
6184】 成交價
累計成交張數
62.90
4
62.80
14
62.70
3
62.60
18
62.50
39
62.40
27
62.30
57
62.20
102
62.10
99
62.00P2
307
61.90
131
61.80
156
61.70
117
61.60
170
61.50P1
326
61.40
155
61.30
50
61.20
92
61.10
14
61.00
63
60.90
43
60.80
53
60.70
15
60.60
48
60.50
40
60.40#
21
60.30S1
65
60.20S2
36
60.10
17
60.00
4【南六
6504】 成交價
累計成交張數
81.00
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
21
77.50
23
77.40
23
77.30
26
77.20
181
77.10
33
77.00
399
76.90
8
76.80
31
76.70
12
76.60
92
76.50
239
76.40
126
76.30
149
76.20
63
76.10
216
76.00P2
856
75.90
154
75.80
172
75.70
85
75.60
293
75.50
159
75.40
143
75.30
175
75.20
147
75.10
282
75.00P1
902
74.90
118
74.80
232
74.70
68
74.60
442
74.50
365
74.40
247
74.30
48
74.20
134
74.10
162
74.00
376
73.90
127
73.80
59
73.70
58
73.60
59
73.50
229
73.40
18
73.30
32
73.20
94
73.10
147
73.00
247
72.90
6
72.80
58
72.70
76
72.60
40
72.50
156
72.40
5
72.30
35
72.20
74
72.10#
67
72.00
202
71.90
22
71.80
58
71.70
45
71.60
56
71.50
207
71.40
175
71.30
128
71.20
17
71.10
117
71.00
346
70.90
206
70.80
66
70.70
92
70.60
156
70.50
371
70.40
263
70.30
158
70.20
190
70.10
170
70.00S1
902
69.90
304
69.80
305
69.70
92
69.60
100
69.50
266
69.40
126
69.30
69
69.20
327
69.10
210
69.00
388
68.90
290
68.80
221
68.70
148
68.60
91
68.50
275
68.40
119
68.30
123
68.20
191
68.10
206
68.00S2
532
67.90
112
67.80
195
67.70
75
67.60
43
67.50
92
67.40
10
67.30
59
67.20
51
67.10
38
67.00
14【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
334
14.30
318
14.25
635
14.20
1,112
14.15
431
14.10
839
14.05
495
14.00
1,147
13.95
521
13.90P2
1,426
13.85
480
13.80
732
13.75
391
13.70
805
13.65
488
13.60
604
13.55P1
1,741
13.50
475
13.45
331
13.40
373
13.35
276
13.30
972
13.25
953
13.20
1,061
13.15
1,009
13.10
971
13.05
464
13.00
846
12.95
260
12.90
663
12.85
354
12.80
587
12.75
468
12.70
862
12.65
894
12.60
1,147
12.55
471
12.50
410
12.45
699
12.40
522
12.35#
299
12.30S1
40【F-百和
8404】 成交價
累計成交張數
14.10
17
14.00P2
34
13.95
27
13.90P1
76
13.85
30
13.80#
114
13.75
103
13.70
104
13.65
102
13.60
112
13.55
65
13.50
112
13.45
128
13.40
134
13.35
41
13.30
41
13.25
33
13.20
102
13.15
134
13.10S1
213
13.05S2
152
13.00
128【F-福貞
8411】 成交價
累計成交張數 105.50
30 105.00
107 104.50
126 104.00
139 103.50
184 103.00
339 102.50
287 102.00
483 101.50P1
1,085 101.00
674 100.50
502 100.00P2
876
99.90
82
99.80
91
99.70
72
99.60
108
99.50
212
99.40
70
99.30
137
99.20
85
99.10
127
99.00
435
98.90
61
98.80
94
98.70
53
98.60
702
98.50
238
98.40
89
98.30
78
98.20
39
98.10
98
98.00
219
97.90
5
97.80
19
97.70
7
97.60
62
97.50
110
97.40
24
97.30
22
97.20
19
97.10
33
97.00
57
96.90
30
96.80
69
96.70
36
96.60
113
96.50
100
96.40
41
96.30
21
96.20
37
96.10
64
96.00
186
95.90
81
95.80
68
95.70
69
95.60
180
95.50
159
95.40
64
95.30
53
95.20
147
95.10
182
95.00#
330
94.90
11
94.80
8
94.70
83
94.60
27
94.50
181
94.40
20
94.30
4
94.20
59
94.10
42
94.00
148
93.90
17
93.80
76
93.70
15
93.50
46
93.40
4
93.20
24
93.10
12
93.00
39
92.20S1
917
92.00
20
91.80
6
91.70
16
91.60
16
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90S2
597
86.80
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
62
80.90
10
80.80
7
80.70
11
80.60
8
80.50
32
80.40
7
80.30
34
80.20
7
80.10
20
80.00
153
79.90
48
79.80
35
79.70
48
79.60
31
79.50
108
79.40
46
79.30
14
79.20
11
79.10
5
79.00
70
78.90
15
78.80
24
78.70
12
78.60
14
78.50
180
78.40
64
78.30
21
78.20
62
78.10
23
78.00
107
77.90
19
77.80
35
77.70
21
77.60
28
77.50
74
77.40
6
77.30
5
77.20
4
77.00
2
76.50
1
76.40
2
76.30
11【可寧衛
8422】 成交價
累計成交張數 259.00
7 258.50
10 258.00
67 257.50
18 257.00
35 256.50
5 256.00
74 255.50
37 255.00
152 254.50
58 254.00
28 253.50
49 253.00
47 252.50
41 252.00
93 251.50
96 251.00
94 250.50
52 250.00
205 249.50
143 249.00
325 248.50
338 248.00P2
515 247.50
364 247.00
337 246.50
215 246.00
131 245.50
123 245.00
121 244.50
70 244.00
145 243.50
150 243.00
248 242.50
110 242.00
276 241.50
164 241.00
254 240.50
438 240.00P1
1,252 239.50
413 239.00
429 238.50
307 238.00
182 237.50#
133 237.00
117 236.50
88 236.00S2
178 235.50
160 235.00S1
250 234.50
144 234.00
55【F-基勝
8427】 成交價
累計成交張數
64.60
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
21
63.80
6
63.60
3
63.50
26
63.40
13
63.30
7
63.00
63
62.90
13
62.80
28
62.70
2
62.60
19
62.50
33
62.40
15
62.30
10
62.20
21
62.10
35
62.00
63
61.90
22
61.80
65
61.70
45
61.60
43
61.50
76
61.40
39
61.30
61
61.20
74
61.10
122
61.00P1
209
60.90
50
60.80P2
132
60.70
93
60.60
83
60.50#
70
60.40
51
60.30S1
197
60.20S2
109
60.10
14【F-鈺齊
9802】 成交價
累計成交張數
37.95
44
37.90
1
37.80
26
37.75
3
37.70
30
37.65
9
37.60
44
37.55
24
37.50
110
37.45
64
37.40
139
37.35
80
37.30
124
37.25
39
37.20
69
37.15
36
37.10
61
37.05
28
37.00
137
36.95
41
36.90
16
36.85
14
36.80
42
36.75
20
36.70
49
36.65
63
36.60
200
36.55
24
36.50P1
358
36.45
44
36.40
159
36.35
52
36.30
67
36.25
76
36.20
96
36.15
51
36.10
55
36.05
87
36.00P2
313
35.95
180
35.90
252
35.85
121
35.80
196
35.75
141
35.70
113
35.65
68
35.60
140
35.55
53
35.50
302
35.45
76
35.40#
131
35.35
43
35.30
56
35.25
44
35.20
198
35.15
67
35.10
118
35.05
110
35.00S2
416
34.95
119
34.90
181
34.85
108
34.80
274
34.75
109
34.70
191
34.65
107
34.60
396
34.55
122
34.50S1
530
34.45
149
34.40
189
34.35
149
34.30
224
34.25
105
34.20
167
34.15
46
34.10
202
34.05
105
34.00
209
33.95
10
33.90
135
33.85
26
33.80
40
33.75
11
33.70
86
33.60
73
33.55
2【台火
9902】 成交價
累計成交張數
19.35P2
1,627
19.30
113
19.25
887
19.20
60
19.15
37
19.10
865
19.05
52
19.00
569
18.95
99
18.90
297
18.80
62
18.75
155
18.70
255
18.65
104
18.60
432
18.55
213
18.50
64
18.45
105
18.40
363
18.35
630
18.30
503
18.25
394
18.20
615
18.15
462
18.10P1
1,964
18.05
471
18.00
1,531
17.95
169
17.90
720
17.85
861
17.80
802
17.75#
947
17.70
975
17.65
612
17.60
257
17.50
178
17.45
133
17.40
237
17.35
62
17.30
138
17.25
183
17.15
11
17.10
30
16.95
241
16.90
263
16.85
216
16.80
115
16.75
13
16.70
13
16.60
209
16.55
48
16.50
198
16.45
125
16.40
198
16.35
207
16.30
415
16.25
383
16.20
407
16.15
181
16.10
927
16.05
277
16.00
801
15.95
707
15.90
995
15.85
691
15.80
1,795
15.75
989
15.70
1,593
15.65
1,228
15.60
953
15.55
575
15.50
1,001
15.45
368
15.40
1,111
15.35
840
15.30
955
15.25
623
15.20
2,046
15.15
933
15.10
1,714
15.05
1,700
15.00S1
3,139
14.95
662
14.90
863
14.85
500
14.80
384
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S2
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.60
36
12.55
1【寶成
9904】 成交價
累計成交張數
35.20
92
35.15
480
35.10
1,082
35.05
490
35.00
590
34.95
589
34.90
1,088
34.85
971
34.80
1,977
34.75
873
34.70
1,889
34.65
1,416
34.60
610
34.55
473
34.50
1,714
34.45
1,841
34.40
3,353
34.35
2,817
34.30
2,426
34.25
2,261
34.20
2,230
34.15
2,160
34.10
2,990
34.05
2,774
34.00
4,398
33.95
1,376
33.90
1,732
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,737
32.25
1,703
32.20
4,020
32.15
4,184
32.10
5,372
32.05
8,404
32.00P1
16,260
31.95
8,538
31.90P2
9,933
31.85
9,008
31.80
8,623
31.75
8,661
31.70
8,899
31.65
5,312
31.60
7,306
31.55#
4,456
31.50
7,676
31.45
7,868
31.40
6,083
31.35S1
8,689
31.30S2
8,434
31.25
6,181
31.20
5,017
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489【大華
9905】 成交價
累計成交張數
37.50
29
37.30
63
37.25
70
37.20P2
578
37.15
388
37.10
226
37.05
49
37.00
189
36.95
173
36.90
130
36.85
107
36.80
247
36.75
211
36.70
410
36.65
248
36.60
451
36.55
84
36.50
573
36.45
316
36.40
568
36.35
348
36.30
535
36.25
217
36.20P1
668
36.15
237
36.10
455
36.05
171
36.00#
465
35.95
6
35.90S1
193
35.85
25
35.80
45
35.70
32
35.65
25
35.60
76
35.55
16
35.50
27
35.45
2
35.40
19
35.35
6
35.30
18
35.25
12
35.20
53
35.15
49
35.10
43
35.05
25
35.00
136
34.95
67
34.90S2
156
34.85
84
34.80
115
34.75
48
34.70
92
34.65
12
34.60
84
34.55
81
34.50
92
34.45
27
34.40
54【興達
9906】 成交價
累計成交張數 102.00
368 100.50
57
99.60
55
99.50
188
99.00
87
98.00
128
97.50
90
97.20
61
97.00
37
96.80
20
96.50
101
96.20
56
96.00
82
95.40
601
95.30
63
95.20
67
95.10
34
95.00
217
94.90
72
94.80
92
94.70
94
94.60
11
94.50
64
94.30
21
94.20
4
94.10
14
94.00
89
93.90
12
93.80
24
93.70
24
93.60
24
93.50
54
93.40
55
93.30
146
93.20
38
93.10
12
93.00
137
92.90
19
92.80
3
92.70
3
92.60
12
92.50
40
92.40
18
92.30
54
92.10
32
92.00
184
91.90
30
91.80
69
91.70
26
91.60
49
91.50
106
91.40
32
91.30
79
91.20
94
91.10
14
91.00
387
90.90
88
90.80
70
90.70
99
90.60
69
90.50
116
90.40
44
90.30
90
90.20
239
90.10
130
90.00
472
89.90
158
89.80
72
89.70
154
89.60
222
89.50
157
89.40
64
89.30
469
89.20P1
882
89.10
146
89.00P2
841
88.90#
380
88.80
137
88.70
80
88.60
84
88.50
62
88.40
96
88.30
152
88.20
105
88.10
154
88.00
406
87.90
57
87.80
158
87.70
60
87.60
118
87.50
111
87.40
87
87.30
242
87.20
109
87.10
287
87.00
259
86.90
46
86.80
23
86.70
44
86.60
14
86.50
158
86.40
35
86.30
87
86.20
52
86.10
97
86.00
129
85.80
24
85.70
6
85.60
53
85.50
59
85.30
100
85.20
29
85.10
206
84.90
32
84.80
1
84.60
13
84.50
27
84.40
33
84.30
1
84.00
69
83.70
23
83.60
27
83.50
115
83.40S1
2,421
83.30
41
83.00
487
82.90
27
82.80
64
82.70
104
82.60
434
82.50
6
82.40
18
82.30
26
82.20
46
82.10
96
82.00
103
81.90
59
81.80
30
81.70
147
81.60
37
81.50
90
81.40
163
81.10
47
81.00
62
80.90
9
80.80
47
80.70
11
80.60
111
80.50
79
80.40
28
80.30
82
80.20
69
80.10
4
80.00
155
79.90
49
79.80
18
79.70
47
79.50
9
79.20
42
79.00
73
78.70
31
78.00
317
72.90
206
68.20
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90S2
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
7
58.20
2
58.10
17
57.50
30
57.40
47
57.30
25
57.20
40
57.10
22
57.00
259
56.90
81
56.80
45
56.70
53
56.60
113
56.50
81
56.40
71
56.30
210
56.20
119
56.10
77
56.00
172
55.90
59
55.80
103
55.70
49
55.60
35
55.50
53
55.40
47
55.30
71
55.20
85
55.10
43
55.00
100
54.90
15
54.80
14
54.70
18
54.60
38
54.50
83
54.40
31
54.30
70
54.20
61
54.10
6
54.00
57
53.90
3
53.80
5
53.70
31
53.60
41
53.50
65
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00
108
51.90
44
51.80
9
51.70
14
51.60
26
51.50
52
51.40
4
51.30
14
51.20
3
51.10
24【統一實
9907】 成交價
累計成交張數
24.80
417
24.75
397
24.70
445
24.65
256
24.60
489
24.55
1,439
24.50P1
2,413
24.45
911
24.40P2
2,239
24.35#
3,106
24.30
2,577
24.25
2,350
24.20
1,797
24.15
1,685
24.10
812
24.05
496
24.00
432
23.85
10
23.80
710
23.75
1,280
23.70
5,752
23.65
4,995
23.60
4,015
23.55
2,490
23.50
3,751
23.45
1,500
23.40
1,319
23.35
1,959
23.30
3,051
23.25
2,523
23.20
7,031
23.15
4,782
23.10S2
8,406
23.05
7,186
23.00S1
11,167
22.95
6,859
22.90
6,303
22.85
5,060
22.80
6,281
22.75
1,506
22.70
2,069
22.65
2,954
22.60
2,592
22.55
4,064
22.50
5,284
22.45
3,056
22.40
3,307
22.35
2,758
22.30
2,551
22.25
3,572
22.20
3,596
22.15
2,699
22.10
2,208
22.05
2,075
22.00
4,130
21.95
831
21.90
2,131
21.85
3,221
21.80
4,494
21.75
2,350
21.70
4,352
21.65
1,403
21.60
1,710
21.55
1,188
21.50
1,100
21.45
26
21.40
407【豐泰
9910】 成交價
累計成交張數
49.50
18
49.45
11
49.40
27
49.30
81
49.25
20
49.20
77
49.15
24
49.10
72
49.05
54
49.00P1
509
48.95
232
48.90P2
383
48.85
78
48.80
380
48.75
40
48.70
283
48.65
254
48.60
223
48.55
163
48.50
365
48.45
107
48.40
135
48.35
73
48.30#
209
48.25
108
48.20
197
48.15
81
48.10
347
48.05
293
48.00S1
545
47.95
113
47.90
344
47.85
115
47.80
271
47.75
125
47.70
138
47.65
93
47.60
229
47.55
58
47.50
366
47.45
39
47.40
236
47.35
101
47.30
104
47.25
128
47.20
102
47.15
63
47.10
92
47.05
89
47.00
345
46.95
71
46.90
109
46.85
59
46.80
101
46.75
29
46.70
174
46.65
107
46.60
218
46.55
85
46.50S2
383
46.45
76
46.40
148
46.35
53
46.30
123
46.25
45
46.20
111
46.15
112
46.10
101
46.05
34
46.00
115
45.95
87
45.90
17
45.85
3
45.80
15
45.70
4
45.65
40
45.60
36
45.55
9
45.50
54
45.40
15
45.35
5
45.30
7
45.25
5
45.20
30
45.15
30
45.10
38
45.05
27
45.00
37【櫻花
9911】 成交價
累計成交張數
17.75
1,842
17.70
50
17.65
286
17.60
639
17.55P1
2,796
17.50P2
2,360
17.45
664
17.40
934
17.35
382
17.30
319
17.25
229
17.20
237
17.15
110
17.10
155
17.05
348
17.00#
500
16.95
207
16.90
387
16.85
157
16.80
538
16.75
863
16.70
1,053
16.65
682
16.60
1,261
16.55
1,220
16.50S1
2,287
16.45S2
1,572
16.40
1,436
16.35
1,400
16.30
832
16.25
915
16.20
242
16.15
11【美利達
9914】 成交價
累計成交張數 199.50
40 199.00
206 198.50
253 198.00
424 197.50
145 197.00
197 196.50
189 196.00
191 195.50
50 195.00
147 194.50
69 194.00
309 193.50
261 193.00
466 192.50
542 192.00
779 191.50
447 191.00
416 190.50
340 190.00
858 189.50
1,001 189.00P1
1,556 188.50P2
1,376 188.00
1,078 187.50
761 187.00
411 186.50
225 186.00
863 185.50
945 185.00
1,075 184.50
634 184.00
582 183.50
696 183.00#
971 182.50S2
619 182.00S1
655 181.50
261 181.00
264 180.50
255 180.00
185 179.50
55 179.00
279 178.50
519 178.00
44【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
125
74.90
78
74.80
71
74.70
51
74.60
48
74.50
131
74.40
145
74.30
146
74.20
151
74.10
142
74.00P1
420
73.90
129
73.80
174
73.70
115
73.60
209
73.50P2
256
73.40
144
73.30
213
73.20#
170
73.10
240
73.00S1
749
72.90
256
72.80
198
72.70
252
72.60
271
72.50S2
395
72.40
115
72.30
38
72.20
54
72.10
23
72.00
177
71.90
27
71.80
34
71.70
130
71.60
173
71.50
88
71.40
33
71.30
10【康那香
9919】 成交價
累計成交張數
16.00P1
2,271
15.95
528
15.90
971
15.85
903
15.80
938
15.75
957
15.70P2
1,881
15.65
1,572
15.60
717
15.55
452
15.50
561
15.45
223
15.40
213
15.35
133
15.20
98
15.15
7
15.10
17
15.05
4
15.00
97
14.95
76
14.90
460
14.85
384
14.80
118
14.75
5
14.70
350
14.65
416
14.60
465
14.55
231
14.50
310
14.45
45
14.40
123
14.35
719
14.30
1,530
14.25
1,318
14.20
1,464
14.15
1,129
14.10
1,461
14.05
450
14.00
491
13.95#
427
13.90S1
336【巨大
9921】 成交價
累計成交張數 201.00
2 200.50
25 200.00P1
419 199.50
206 199.00P2
255 198.50
151 198.00#
252 197.50
126 197.00
143 196.50
112 196.00
104 195.50
89 195.00
114 194.50
143 194.00
163 193.50
137 193.00
172 192.50
93 192.00
215 191.50
159 191.00
258 190.50
318 190.00
274 189.50
240 189.00
272 188.50
527 188.00
728 187.50
605 187.00S1
1,045 186.50S2
935 186.00
777 185.50
133 185.00
122 184.50
60 184.00
93 183.50
55 183.00
46 182.50
9 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
200 178.50
147 178.00
196 177.50
291 177.00
295 176.50
233 176.00
408 175.50
355 175.00
332 174.50
201 174.00
204 173.50
60 173.00
124 172.50
61 172.00
21【福興
9924】 成交價
累計成交張數
30.50
29
30.40
63
30.30
121
30.25
72
30.20
104
30.15
33
30.10
48
30.05
27
30.00
116
29.95
48
29.90
94
29.85
54
29.80
117
29.75
50
29.70
69
29.65
68
29.60
82
29.55
131
29.50
306
29.45
95
29.40
302
29.35
76
29.30
212
29.25
134
29.20
231
29.15
231
29.10
363
29.05
98
29.00
156
28.95
31
28.90
171
28.85
10
28.80
72
28.75
79
28.70
304
28.65
215
28.60P1
718
28.55
583
28.50P2
675
28.45
394
28.40
289
28.35
128
28.30
402
28.25
145
28.20
146
28.15
98
28.10
259
28.05
128
28.00
627
27.95
213
27.90
245
27.85#
243
27.80S1
618
27.75
173
27.70
359
27.65
104
27.60
250
27.55
196
27.50S2
470
27.45
62
27.40
103
27.35
10【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10
188
38.05
81
38.00
295
37.95
226
37.90
273
37.85
146
37.80
567
37.75
331
37.70
390
37.65
272
37.60
361
37.55
200
37.50P1
718
37.45
264
37.40P2
694
37.35
370
37.30
475
37.25
69
37.20
310
37.15
426
37.10
403
37.05
114
37.00
316
36.95
80
36.90#
130
36.85S2
123
36.80S1
187【泰銘
9927】 成交價
累計成交張數
35.80
72
35.70
78
35.65
43
35.60
181
35.55
40
35.50
248
35.45
124
35.40
158
35.35
101
35.30
205
35.25
15
35.20
108
35.15
52
35.10
133
35.05
35
35.00P1
656
34.95
250
34.90
317
34.85
97
34.80
61
34.75
49
34.70
194
34.65
106
34.60
175
34.55
119
34.50
331
34.45
64
34.40
172
34.35
118
34.30P2
632
34.25
479
34.20
500
34.15
403
34.10#
664
34.05
264
34.00S1
526
33.95
38
33.90
284
33.85
207
33.80S2
300
33.75
75
33.70
43
33.65
88
33.60
90
33.55
81
33.50
282
33.45
118
33.40
224
33.35
128
33.30
288
33.25
63
33.20
118
33.15
46
33.10
62
33.05
35
33.00
105
32.95
23
32.90
22
32.85
48
32.80
108
32.75
35
32.70
55
32.65
35
32.60
12
32.55
24
32.50
37
32.45
243
32.40
16
32.30
68
32.20
70
31.90
23
31.85
56
31.80
257
31.75
160
31.70
275
31.65
281
31.60
157
31.55
164
31.50
230
31.45
81
31.40
75
31.35
3
31.30
11【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
67
15.25
54
15.20P2
247
15.15P1
391
15.10#
397
15.05S2
248
15.00S1
395
14.95
106
14.90
92
14.85
107
14.80
45
14.75
5
14.70
7【秋雨
9929】 成交價
累計成交張數
6.81P1
1,608
6.80P2
696
6.79
325
6.78
306
6.77
92
6.76
20
6.75
29
6.74
60
6.73
47
6.72
86
6.71
14
6.70
454
6.69
60
6.68
141
6.67
21
6.66
95
6.65
64
6.64
38
6.63
80
6.61
22
6.60
201
6.59
2
6.58
43
6.55
57
6.53
18
6.52
21
6.51
11
6.50
265
6.49
70
6.48
114
6.47
8
6.46
17
6.45
120
6.44
150
6.42
39
6.41
16
6.40
125
6.39
12
6.38
15
6.37
89
6.36
15
6.35
68
6.34
17
6.33
1
6.32
76
6.30
150
6.29
160
6.28
149
6.27
43
6.26
20
6.25
225
6.24
96
6.23
7
6.22
54
6.21
40
6.20
284
6.19
91
6.18
303
6.17
179
6.16
183
6.15
527
6.14
249
6.13
61
6.12
173
6.11
266
6.10#
272
6.09S2
1,590
6.08
737
6.07
380
6.06
435
6.05
362
6.04
247
6.03
260
6.02
62
6.01
125
6.00
1,280
5.99S1
1,931
5.98
138
5.97
112
5.96
85
5.95
185
5.94
78
5.93
90
5.92
145
5.91
100
5.90
261
5.89
148
5.88
91
5.87
80
5.86
20
5.85
48
5.84
18
5.83
39
5.82
136
5.81
52
5.80
314
5.79
51
5.78
136
5.77
230
5.76
20
5.75
106
5.74
52
5.73
31
5.72
42
5.71
41
5.70
245
5.69
81
5.68
48
5.67
218
5.66
187
5.65
152
5.64
36
5.63
225
5.62
51
5.61
204
5.60
40
5.59
99
5.58
22
5.57
14
5.55
72
5.50
102
5.49
26
5.47
13
5.44
11
5.43
12
5.42
38
5.41
10
5.40
105
5.39
18
5.38
15
5.37
149
5.36
18
5.35
188
5.34
137
5.33
69
5.32
100
5.31
110
5.30
688
5.29
239
5.28
101
5.27
136
5.26
79
5.25
118
5.24
26
5.23
89
5.21
75
5.20
70
5.19
44
5.18
60
5.17
94
5.16
164
5.15
7【中聯資
9930】 成交價
累計成交張數
55.00
69
54.90
36
54.80
155
54.70
184
54.60P2
260
54.50P1
262
54.40
130
54.30
216
54.20
124
54.10
41
54.00
62
53.90
21
53.80
33
53.70#
29
53.60S1
2【中鼎
9933】 成交價
累計成交張數
63.00
69
62.90
119
62.80
288
62.70
249
62.60
254
62.50
305
62.40
175
62.30
113
62.20
96
62.10
169
62.00
252
61.90
200
61.80
106
61.70
96
61.60
225
61.50
464
61.40
993
61.30
852
61.20
504
61.10
635
61.00P1
1,582
60.90
958
60.80
928
60.70
805
60.60
775
60.50
998
60.40
822
60.30
671
60.20
363
60.10
360
60.00
708
59.90
280
59.80
296
59.70
340
59.60
486
59.50P2
1,163
59.40#
1,345
59.30
551
59.20
731
59.10
965
59.00S1
2,214
58.90
1,098
58.80
570
58.70S2
1,173
58.60
942
58.50
389
58.40
135
58.30
119
58.20
96
58.10
105
58.00
254
57.90
629
57.80
616
57.70
263
57.60
301
57.50
366
57.40
643
57.30
194
57.20
112
57.10
73
57.00
48【成霖
9934】 成交價
累計成交張數
16.40
12
16.30
48
16.25
2
16.20
119
16.15
276
16.10
420
16.05
230
16.00
280
15.95
302
15.90
341
15.85
205
15.80P2
458
15.75
239
15.70
239
15.65
213
15.60
171
15.55
58
15.50P1
802
15.45
203
15.40
391
15.35
163
15.30#
136
15.25
39
15.20
20
15.15
75
15.10
31
15.05
8
15.00
99
14.95
24
14.90
29
14.85
41
14.80
110
14.75
180
14.70
157
14.65
132
14.60
80
14.55
114
14.50
332
14.45
194
14.40
331
14.35S1
1,015
14.30S2
377
14.25
118
14.20
94
14.15
13
14.10
29
14.05
1【慶豐富
9935】 成交價
累計成交張數
6.28
1
6.27
36
6.25
24
6.23
8
6.22
6
6.21
20
6.20
3
6.18P1
852
6.17
32
6.15
53
6.14
61
6.13
64
6.12P2
237
6.11
3
6.10
40
6.08
11
6.07
5
6.06
6
6.05
27
6.03
114
6.02
38
6.01
16
6.00
21
5.99#
78
5.98
16
5.97
10
5.96
15
5.95
84
5.94
39
5.93
1
5.92
15
5.91
14
5.90
72
5.89
46
5.88
66
5.87
1
5.86
7
5.85
146
5.84
101
5.83
71
5.82
135
5.81
39
5.80S2
190
5.79
71
5.78
49
5.77
48
5.76
25
5.75
92
5.74
42
5.73S1
190
5.72
143
5.71
19
5.70
10
5.68
1
5.60
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
22.35
17
22.30
100
22.25
97
22.20
90
22.15
45
22.10
80
22.05
75
22.00
300
21.95P2
339
21.90
210
21.85
270
21.80P1
600
21.75#
440
21.70
510
21.65
555
21.60
575
21.55
356
21.50
368
21.45
23
21.40
139
21.35
54
21.30
244
21.25
98
21.20
362
21.15
243
21.10
428
21.05
263
21.00S1
998
20.95
399
20.90S2
726
20.85
302
20.80
507
20.75
149
20.70
205
20.65
141
20.60
318
20.55
162
20.50
415
20.45
236
20.40
193
20.35
78【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P2
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
522
80.50
833
80.40
674
80.30
698
80.20
545
80.10
490
80.00
918
79.90
663
79.80
968
79.70
474
79.60
640
79.50P1
1,128
79.40
720
79.30
848
79.20
577
79.10
395
79.00
865
78.90
412
78.80
857
78.70
865
78.60
633
78.50
546
78.40
391
78.30
375
78.20
563
78.10
706
78.00
679
77.90
206
77.80
268
77.70
576
77.60
472
77.50
807
77.40
430
77.30
605
77.20
258
77.10
212
77.00
264
76.90
243
76.80
127
76.70
92
76.60
44
76.50
49
76.40
7
76.30
17
76.20
46
76.10
16
76.00
56
75.90
21
75.80
61
75.70
89
75.60
133
75.50#
143
75.40
67
75.30
46
75.20
40
75.10
40
75.00
45
74.90
33
74.80S2
115
74.70
43
74.60
53
74.50
83
74.40
1
74.30
49
74.20
10
74.10
38
74.00S1
122
73.90
30
73.80
37
73.70
1
73.60
69
73.50
33【信義
9940】 成交價
累計成交張數
57.70#
215
57.60
99
57.50
378
57.40
239
57.30
467
57.20
216
57.10
223
57.00
432
56.90
176
56.80
165
56.70
164
56.60
138
56.50
293
56.40
263
56.30
233
56.20
185
56.10
55
56.00
280
55.90
177
55.80
137
55.70
270
55.60
230
55.50
240
55.40
163
55.30
191
55.20
126
55.10
174
55.00
322
54.90
61
54.80
120
54.70
71
54.60
15
54.50
53
54.40
20
54.30
76
54.20
123
54.10
33
54.00
73
53.90
46
53.80
44
53.70
109
53.60
115
53.50
349
53.40
164
53.30
191
53.20
208
53.10
158
53.00S2
497
52.90
222
52.80
276
52.70
279
52.60
304
52.50S1
528
52.40
300
52.30
322
52.20
210
52.10
174
52.00
245
51.90
99
51.80
25
51.70
42
51.60
57
51.50
39
51.40
32
51.20
156【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
175
80.50
758
80.40
806
80.30
774
80.20
852
80.10
910
80.00P1
1,566
79.90P2
1,317
79.80
1,213
79.70
982
79.60
1,168
79.50
1,139
79.40
651
79.30
911
79.20
785
79.10
557
79.00
1,131
78.90
1,028
78.80
955
78.70
798
78.60
868
78.50
866
78.40
707
78.30
730
78.20
798
78.10
952
78.00#
1,326
77.90
252
77.80
154
77.70
155
77.60
156
77.50
175
77.40
86
77.30
234
77.20
116
77.10
248
77.00S1
822
76.90
267
76.80
271
76.70
284
76.60
358
76.50S2
650
76.40
348
76.30
230
76.20
208
76.10
83
76.00
99
75.90
35
75.80
21
75.70
115
75.60
83
75.50
101
75.40
32
75.30
82
75.20
29
75.10
77
75.00
98
74.90
72
74.80
82
74.70
93
74.60
3【茂順
9942】 成交價
累計成交張數
66.30
3
66.20
25
66.10
34
66.00
203
65.90
48
65.80
94
65.70
32
65.60
76
65.50
187
65.40
96
65.30
84
65.20
61
65.10
50
65.00
186
64.90
66
64.80
87
64.70
60
64.60
38
64.50
75
64.40
58
64.30
17
64.20
56
64.10
46
64.00P2
237
63.90
55
63.80
47
63.70
35
63.60
27
63.50
71
63.40
49
63.30
166
63.20
161
63.10
132
63.00
140
62.90
45
62.80
145
62.70
128
62.60
80
62.50
140
62.40
47
62.30
48
62.20
108
62.10
68
62.00P1
288
61.90
85
61.80
60
61.70
17
61.60
115
61.50#
57
61.40
20
61.30
37
61.00
54
60.90
30
60.80
43
60.70
12
60.60
6
60.50
81
60.40
63
60.30
80
60.20
51
60.10
58
60.00S2
136
59.90
59
59.80
67
59.70
50
59.60
38
59.50
72
59.40
29
59.30
107
59.20
73
59.10
41
59.00
83
58.90
46
58.80
25
58.70
72
58.60
70
58.50
93
58.40
72
58.30
86
58.20
75
58.10
37
58.00S1
207
57.90
35
57.80
48
57.70
12
57.60
11
57.50
13
57.40
7
57.30
4
57.20
17
57.10
24
57.00
24
56.00
2
55.90
21
55.80
10
55.70
46
55.60
30
55.50
34
55.40
10
55.30
2
55.20
39
55.10
22
55.00
105
54.90
43
54.80
79
54.70
70
54.60
62
54.50
51
54.40
34
54.30
48
54.20
28
54.10
5
52.50
87【好樂迪
9943】 成交價
累計成交張數
45.00
17
44.90
14
44.80
26
44.75
1
44.60
21
44.50
8
44.45
15
44.40
9
44.35
3
44.30
63
44.25
19
44.20
121
44.15
89
44.10
141
44.05
41
44.00P1
524
43.95
47
43.90
99
43.85
18
43.80
64
43.75
7
43.70
69
43.65
2
43.60
73
43.55
13
43.50
42
43.40
9
43.35
2
43.30P2
286
43.25
263
43.20#
254
43.15
54
43.10S2
152
43.05
79
43.00S1
264
42.95
99
42.90
71
42.85
23
42.80
90
42.75
14
42.70
57
42.65
56
42.60
22【新麗
9944】 成交價
累計成交張數
18.80
16
18.55
9
18.50
10
18.45
20
18.40
2
18.35
17
18.30
5
18.25
22
18.20
52
18.15
28
18.10
34
18.00
68
17.95
7
17.90
35
17.85
65
17.80
38
17.75
44
17.70
59
17.65
66
17.60
50
17.55
54
17.50
45
17.45
32
17.40P2
89
17.35
60
17.30P1
120
17.25
32
17.20
55
17.15
1
17.10#
16
17.05S2
15
17.00
5
16.60S1
21【潤泰新
9945】 成交價
累計成交張數
61.70
450
61.60
180
61.50
903
61.40
755
61.30
874
61.20
979
61.10
1,267
61.00
1,400
60.90
2,376
60.80
2,038
60.70
2,587
60.60
1,921
60.50
1,485
60.40
888
60.30
642
60.20
567
60.10
938
60.00
1,377
59.90
601
59.80
811
59.70
1,216
59.60
1,142
59.50
1,599
59.40
2,695
59.30
4,454
59.20
4,123
59.10P2
5,513
59.00P1
8,183
58.90
3,341
58.80
3,231
58.70
3,066
58.60#
3,723
58.50
3,383
58.40
2,451
58.30
3,638
58.20
3,038
58.10
1,828
58.00
4,278
57.90
2,232
57.80
2,767
57.70
2,551
57.60
4,351
57.50S2
5,058
57.40
4,801
57.30
4,450
57.20
4,228
57.10
4,171
57.00S1
8,066
56.90
4,990
56.80
4,872
56.70
1,698
56.60
649
56.50
409
56.30
326【佳龍
9955】 成交價
累計成交張數
23.55
2
23.50
14
23.45
23
23.40
33
23.35
21
23.30
49
23.25
33
23.20
119
23.15
12
23.10
64
23.05
113
23.00P1
274
22.95
62
22.90
110
22.85
51
22.80P2
120
22.75
54
22.70#
78
22.65S1
9★ 資料來源：臺灣證券交易所 2013/5/24 15:19:43
