名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061820工銀HG
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
58.60061821工銀HH
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
18.45061822工銀HJ
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
156.00061823亞東JH
0.56
0
0.52
0.62
0.52
0.58
0.60
926,000
19
10,000
11.95061824亞東JJ
0.46
-0.04
0.46
0.46
0.46
0.44
0.45
99,000
1
10,000
8.56061825亞東JK
0.84
0
0.84
0.84
0.84
0.81
0.82
10,000
1
10,000
14.50061826亞東JL
1.03
-0.04
1.03
1.07
1.00
1.01
1.03
599,000
9
10,000
10.15061827亞東JN
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
18.45061828亞東JQ
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
40.35061829第一8P
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
23.10061830第一8Q
0.61
0
0.62
0.62
0.61
0.60
0.62
754,000
8
24,000
74.50061831國泰AN
0.32
-0.05
0.36
0.36
0.32
0.32
0.33
520,000
10
10,000
8.56061832國泰AP
0.00
0
0.00
0.00
0.00
1.38
1.45
0
0
2,000
39.750618334A永豐
0.00
0
0.00
0.00
0.00
0.82
0.87
0
0
5,000
109.500618344B永豐
0.21
0
0.21
0.22
0.19
0.20
0.21
2,428,000
54
13,000
40.350618354C永豐
0.00
0
0.00
0.00
0.00
1.59
1.64
0
0
2,000
112.000618364D永豐
0.86
-0.06
0.89
0.89
0.86
0.84
0.85
20,000
2
10,000
58.90061837中信MN
4.31
-0.45
4.71
4.79
4.26
4.40
4.41
41,000
10
5,000
279.00061838中信MP
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
2,000
23.10061839中信MQ
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
6,000
25.55061840統一A4
0.58
-0.01
0.58
0.58
0.58
0.59
0.60
6,000
3
10,000
39.90061841日盛37
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
50,000
10.15061842日盛38
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
30,000
18.45061843日盛39
1.24
-0.12
1.25
1.25
1.24
1.23
1.24
30,000
3
10,000
80.10061844日盛40
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
10,000
89.30061845大華BA
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
0.00061846大華BB
0.60
-0.06
0.62
0.65
0.60
0.63
0.64
623,000
13
10,000
0.00061847大華BC
0.30
-0.02
0.30
0.32
0.30
0.29
0.30
293,000
9
10,000
0.00061848大華BD
0.23
0
0.23
0.23
0.23
0.20
0.21
30,000
1
10,000
0.0006184926凱基
0.96
+0.02
0.96
1.04
0.96
0.96
0.99
3,031,000
38
10,000
109.5006185028凱基
6.80
-0.50
7.30
7.30
6.75
6.80
6.85
98,000
11
10,000
279.0006185129凱基
0.56
0
0.55
0.56
0.53
0.56
0.59
334,000
12
10,000
32.65061852統一A5
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
363.00061853統一A6
3.52
+0.35
3.36
3.68
3.28
3.42
3.46
83,000
10
10,000
955.00061854統一A7
2.26
-0.24
2.26
2.26
2.26
2.34
2.35
10,000
1
10,000
279.00061855統一A8
0.54
-0.01
0.56
0.56
0.52
0.52
0.53
343,000
7
10,000
76.90061856康和AF
1.21
-0.13
1.25
1.25
1.21
1.20
1.21
217,000
4
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00061858康和AH
3.51
-0.49
3.75
3.75
3.45
3.47
3.51
106,000
7
2,000
0.00061859元富A1
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
79.90061860元富A2
2.43
-0.54
2.65
2.65
2.43
2.47
2.48
502,000
7
10,000
279.00061861元富A3
1.09
-0.13
1.20
1.20
1.06
1.11
1.12
414,000
7
10,000
73.40061862元富A4
1.49
-0.08
1.49
1.49
1.49
1.49
1.50
10,000
1
10,000
110.00061863元富A5
1.01
-0.12
1.08
1.08
1.01
1.02
1.03
137,000
7
10,000
22.90061864元富A6
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
192.50061865元大2N
5.65
-0.50
6.15
6.15
5.60
5.75
5.80
85,000
5
10,000
279.00061866元大2P
0.00
0
0.00
0.00
0.00
1.66
1.70
0
0
10,000
12.85061867元大2Q
1.45
-0.09
1.57
1.57
1.45
1.48
1.50
32,000
4
10,000
110.00061868元大2R
5.80
+0.86
5.20
5.80
5.20
5.35
5.40
78,000
13
10,000
955.00061869元大2S
2.04
+0.06
2.04
2.04
1.96
1.94
1.96
145,000
6
10,000
39.75061870元大2T
0.00
0
0.00
0.00
0.00
1.50
1.54
0
0
10,000
80.40061871富邦E7
1.44
-0.27
1.63
1.63
1.44
1.43
1.44
45,000
4
30,000
91.90061872富邦E8
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
25,000
20.50061873富邦E9
0.25
0
0.23
0.27
0.23
0.24
0.25
20,000
3
25,000
17.85061874富邦F1
1.08
0
1.08
1.08
1.08
1.09
1.10
10,000
1
10,000
18.45061875富邦F2
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
46.10061876富邦F3
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
363.00061877富邦F4
2.26
-0.15
2.47
2.47
2.22
2.26
2.32
26,000
4
10,000
110.00061878富邦F5
0.39
-0.12
0.47
0.47
0.34
0.41
0.42
278,000
9
10,000
75.50061879永昌C8
0.63
+0.02
0.63
0.63
0.63
0.61
0.62
30,000
1
20,000
32.35061880永昌C9
0.00
0
0.00
0.00
0.00
0.40
0.44
0
0
20,000
9.45061881永昌D1
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
16.90061882永昌D2
0.72
+0.03
0.69
0.72
0.69
0.69
0.70
100,000
6
20,000
28.20061883永昌D3
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
20,000
67.40061884永昌D4
1.02
0
1.02
1.02
1.02
1.00
1.02
5,000
1
20,000
16.70061885永昌D5
0.85
+0.11
0.77
0.91
0.77
0.82
0.84
418,000
8
20,000
16.70061886永昌D6
0.42
0
0.40
0.42
0.40
0.41
0.42
20,000
2
20,000
70.80061887永昌D7
0.00
0
0.00
0.00
0.00
1.12
1.15
0
0
10,000
74.50061888永昌D8
0.00
0
0.00
0.00
0.00
0.91
0.96
0
0
10,000
158.50061889永昌D9
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
56.70061890永昌E1
0.56
-0.02
0.56
0.56
0.56
0.54
0.55
10,000
1
10,000
80.10061891永昌E2
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
15.70061892第一8R
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
18,000
112.00061893第一8S
0.00
0
0.00
0.00
0.00
2.34
2.43
0
0
10,000
39.75061894第一8T
0.25
0
0.26
0.26
0.25
0.24
0.25
50,000
2
10,000
40.50061895國泰AR
0.38
-0.06
0.41
0.41
0.38
0.38
0.39
124,000
7
7,000
34.30061896統一B3
0.80
0
0.83
0.83
0.80
0.77
0.80
170,000
7
10,000
10.15061897統一B4
0.75
-0.05
0.75
0.75
0.75
0.72
0.74
170,000
2
10,000
14.50061898統一B5
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
40.35061899富邦F6
1.87
-0.31
2.31
2.33
1.85
1.86
1.87
399,000
17
10,000
54.30061900富邦F8
1.03
+0.02
1.03
1.03
1.03
0.97
0.99
10,000
1
15,000
10.15061901富邦F9
0.94
-0.12
1.04
1.04
0.88
0.92
0.93
317,000
10
15,000
35.20061902富邦G2
0.00
0
0.00
0.00
0.00
3.15
3.21
0
0
10,000
955.00061903亞東JR
0.00
0
0.00
0.00
0.00
1.43
1.48
0
0
10,000
80.40061904國票AF
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
16,000
0.00061905國票AG
0.14
0
0.14
0.14
0.14
0.12
0.13
2,000
1
20,000
0.00061906國票AH
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
15,000
0.00061907國票AI
0.69
0
0.69
0.69
0.69
0.62
0.64
40,000
1
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
17.60061909元富A9
0.41
-0.05
0.44
0.44
0.41
0.40
0.41
10,000
2
10,000
114.50061910元富B1
0.51
-0.03
0.48
0.52
0.45
0.51
0.52
248,000
6
10,000
27.90061911元富B2
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
15.70061912元富B3
0.99
+0.02
1.00
1.07
0.97
0.98
0.99
1,086,000
31
10,000
89.30061913日盛43
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
60.20061914日盛44
1.57
-0.09
1.67
1.67
1.57
1.62
1.65
26,000
2
10,000
74.50061915日盛45
1.43
-0.23
1.49
1.49
1.43
1.34
1.36
20,000
2
10,000
54.30061916日盛46
1.77
-0.54
2.03
2.03
1.77
1.83
1.85
15,000
4
10,000
279.00061917大華BE
1.65
+0.08
1.76
1.76
1.65
1.64
1.65
120,000
8
10,000
0.00061918大華BF
0.59
-0.10
0.61
0.64
0.56
0.58
0.59
706,000
23
10,000
0.00061919大華BG
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
10,000
0.00061920大華BH
1.36
-0.29
1.77
1.78
1.30
1.33
1.34
465,000
27
10,000
0.0006192130凱基
0.39
-0.01
0.35
0.42
0.34
0.39
0.40
676,000
19
10,000
40.3506192232凱基
0.87
-0.03
0.86
0.92
0.83
0.86
0.87
1,039,000
23
10,000
18.4506192333凱基
0.60
-0.02
0.62
0.62
0.58
0.58
0.60
429,000
10
20,000
10.1506192434凱基
0.64
+0.04
0.66
0.70
0.61
0.63
0.64
1,006,000
37
10,000
5.6406192535凱基
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
25.5506192636凱基
4.10
+0.15
3.96
4.10
3.96
3.85
3.87
12,000
2
10,000
955.0006192737凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
78.00061928元大2W
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
23.10061929元大2X
0.46
-0.02
0.50
0.50
0.46
0.46
0.48
1,980,000
50
20,000
10.15061930元大2Y
0.95
-0.07
1.02
1.02
0.95
0.93
0.94
601,000
17
20,000
341.50061931元大2Z
0.43
-0.09
0.48
0.48
0.43
0.43
0.44
450,000
11
20,000
20.62061932元大3A
0.67
+0.11
0.57
0.67
0.57
0.62
0.63
204,000
8
10,000
128.00061933元大3B
1.02
-0.04
1.08
1.08
1.00
1.02
1.03
678,000
27
10,000
51.50061934元大3C
0.40
-0.10
0.48
0.48
0.40
0.40
0.41
1,749,000
36
10,000
114.50061935元大3D
0.18
-0.03
0.22
0.22
0.18
0.16
0.17
160,000
5
10,000
192.50061936元大3E
1.83
+0.02
1.86
1.86
1.79
1.82
1.83
420,000
22
20,000
74.50061937元大3F
0.57
+0.01
0.57
0.57
0.57
0.57
0.58
30,000
1
10,000
8.73061938元大3G
1.52
-0.17
1.68
1.68
1.47
1.52
1.55
626,000
31
10,000
42.65061939元大3H
0.64
-0.04
0.64
0.64
0.64
0.64
0.65
90,000
1
10,000
33.50061940元大3I
0.00
0
0.00
0.00
0.00
1.56
1.61
0
0
10,000
104.50061941元大3J
0.00
0
0.00
0.00
0.00
1.79
1.82
0
0
10,000
80.40061942元大3K
0.88
+0.02
0.90
0.96
0.87
0.89
0.90
516,000
22
10,000
89.300619438Q兆豐
0.39
-0.01
0.39
0.39
0.39
0.39
0.42
8,000
1
10,000
23.100619448R兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
48.550619458S兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
8.730619468T兆豐
0.00
0
0.00
0.00
0.00
0.28
0.30
0
0
10,000
75.50061947工銀HK
0.89
-0.17
0.92
0.92
0.89
0.97
0.99
169,000
2
10,000
253.00061948工銀HL
0.39
-0.10
0.40
0.41
0.39
0.37
0.38
396,000
7
10,000
14.04061949工銀HP
1.54
+0.26
1.54
1.56
1.53
1.45
1.46
68,000
4
10,000
0.00061950工銀HQ
0.39
0
0.44
0.44
0.39
0.40
0.41
31,000
5
10,000
70.80061951工銀HR
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
43.10061952工銀HS
0.00
0
0.00
0.00
0.00
1.91
1.99
0
0
5,000
234.00061953IY群益
2.28
-0.43
2.63
2.63
2.15
2.28
2.29
619,000
21
10,000
363.00061954IZ群益
1.18
+0.09
1.15
1.19
1.15
1.16
1.18
129,000
7
10,000
955.00061955JA群益
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
114.50061956JB群益
1.60
-0.11
1.72
1.72
1.59
1.61
1.62
100,000
4
10,000
279.00061957JC群益
8.60
0
8.30
8.60
8.30
8.55
9.00
2,000
2
1,000
203.00061958JD群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
40.35061959JH群益
1.57
0
1.54
1.74
1.54
1.56
1.57
4,517,000
59
10,000
89.300619604H永豐
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
15,000
363.000619614I永豐
0.89
+0.01
0.92
0.95
0.89
0.89
0.90
230,000
7
3,000
89.300619624J永豐
1.08
0
1.08
1.08
1.02
1.06
1.08
1,005,000
20
15,000
12.350619634K永豐
3.81
+0.35
3.56
3.81
3.52
3.55
3.57
67,000
5
3,000
955.000619644L永豐
0.52
0
0.54
0.54
0.52
0.52
0.53
39,000
3
10,000
36.200619654M永豐
0.00
0
0.00
0.00
0.00
1.18
1.20
0
0
3,000
183.000619664N永豐
0.42
-0.10
0.42
0.42
0.42
0.43
0.44
15,000
1
10,000
34.300619674S永豐
1.13
-0.07
1.16
1.16
1.13
1.09
1.11
24,000
3
6,000
73.40061968臺銀35
1.33
+0.09
1.36
1.36
1.33
1.33
1.34
52,000
3
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
0.00061970日盛47
0.09
-0.01
0.09
0.09
0.09
0.09
0.10
10,000
1
10,000
18.30061971日盛48
0.87
-0.14
0.99
0.99
0.85
0.93
0.95
825,000
19
10,000
253.00061972日盛49
0.13
+0.01
0.14
0.14
0.13
0.11
0.12
149,000
2
10,000
15.70061973日盛50
0.00
0
0.00
0.00
0.00
1.96
1.98
0
0
10,000
54.30061974日盛51
1.48
+0.02
1.53
1.53
1.43
1.46
1.47
259,000
8
10,000
74.50061975日盛52
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
363.00061976日盛53
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
8.73061977大華BI
0.99
-0.10
1.08
1.12
0.98
0.95
0.96
939,000
25
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
0.0006197938凱基
1.32
-0.14
1.42
1.42
1.32
1.32
1.33
186,000
3
10,000
341.50061980元大3L
0.22
-0.02
0.24
0.24
0.22
0.20
0.22
110,000
2
10,000
33.55061981元大3M
1.35
-0.13
1.50
1.50
1.33
1.34
1.35
580,000
11
20,000
79.90061982元大3N
6.85
+0.05
6.70
6.85
6.50
6.80
7.00
15,000
6
10,000
158.50061983元大3P
1.74
-0.12
1.90
1.90
1.68
1.75
1.76
1,724,000
64
10,000
279.00061984國泰AT
0.00
0
0.00
0.00
0.00
0.97
1.00
0
0
7,000
14.50061985國泰AU
0.79
-0.01
0.85
0.86
0.76
0.78
0.79
1,379,000
23
7,000
10.15061986國泰AV
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
5,000
33.500619874T永豐
0.00
0
0.00
0.00
0.00
1.38
1.43
0
0
3,000
142.000619884U永豐
1.05
-0.12
1.18
1.23
1.05
1.05
1.07
282,000
10
12,000
31.650619894V永豐
1.63
-0.28
1.74
1.74
1.58
1.63
1.64
14,000
5
8,000
279.000619904W永豐
0.71
-0.09
0.75
0.75
0.71
0.71
0.72
262,000
4
15,000
24.250619914X永豐
0.35
+0.05
0.32
0.35
0.32
0.30
0.31
185,000
3
10,000
79.10061992富邦G3
1.06
-0.15
1.15
1.15
1.06
1.02
1.03
205,000
11
10,000
114.50061993富邦G4
4.04
+0.36
4.04
4.04
4.04
3.97
4.04
5,000
1
10,000
203.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
15.70061995富邦G7
0.96
-0.43
1.30
1.30
0.96
0.96
0.97
199,000
4
10,000
80.40061996中信MR
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
7,000
56.70061997中信MS
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
3,000
34.30061998大眾B3
0.00
0
0.00
0.00
0.00
1.96
2.01
0
0
10,000
91.90061999大眾B4
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
70.20062000大眾B5
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
58.60062001康和AI
4.34
+0.46
4.24
4.58
4.22
4.24
4.32
70,000
7
3,000
0.00062002康和AJ
0.00
0
0.00
0.00
0.00
2.00
2.06
0
0
5,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
16.90062004元富B7
1.89
-0.18
2.12
2.12
1.89
1.82
1.84
9,000
2
10,000
142.00062005元富B8
0.35
-0.03
0.35
0.35
0.35
0.34
0.35
60,000
2
10,000
40.35062006元富B9
0.00
0
0.00
0.00
0.00
2.39
2.44
0
0
10,000
955.00062007國票AK
1.02
-0.06
1.05
1.05
1.02
1.03
1.04
35,000
2
10,000
0.00062008統一B8
1.12
-0.31
1.30
1.30
1.11
1.17
1.18
59,000
6
10,000
363.00062009國泰AW
0.47
0
0.48
0.48
0.47
0.44
0.45
178,000
10
1,000
9.15062010富邦G8
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
24.15062011富邦H1
1.99
-0.19
2.13
2.16
1.99
2.05
2.06
12,000
3
12,000
0.00062012日盛54
0.43
-0.02
0.45
0.46
0.42
0.43
0.44
14,000
4
15,000
76.90062013日盛55
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
9.15062014日盛56
1.17
-0.01
1.17
1.17
1.17
1.15
1.16
5,000
1
13,000
67.40062015日盛57
0.87
-0.05
0.87
0.87
0.87
0.83
0.84
5,000
2
12,000
78.70062016日盛58
0.24
0
0.24
0.24
0.24
0.23
0.24
297,000
3
10,000
46.10062017日盛59
0.07
-0.03
0.10
0.10
0.07
0.07
0.08
392,000
7
10,000
192.50062018大華BL
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
0.00062019大華BM
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
10,000
0.00062020大華BN
0.18
-0.01
0.19
0.19
0.18
0.20
0.21
51,000
2
10,000
0.0006202139凱基
2.35
+0.04
2.35
2.35
2.35
2.05
2.09
40,000
1
10,000
142.00062022JI群益
1.61
+0.04
1.58
1.67
1.52
1.58
1.61
488,000
21
10,000
12.35062023JJ群益
4.26
-0.15
4.45
4.45
4.21
4.20
4.26
25,000
5
10,000
279.00062024JL群益
2.68
-0.25
2.84
2.84
2.68
2.72
2.73
17,000
2
15,000
0.00062025JM群益
0.00
0
0.00
0.00
0.00
2.41
2.42
0
0
10,000
0.00062026JN群益
1.79
0
1.92
1.92
1.79
1.83
1.84
3,000
2
10,000
0.000620275A永豐
0.54
-0.06
0.59
0.59
0.52
0.54
0.56
1,570,000
20
16,000
17.500620285B永豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
13,000
58.600620295C永豐
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
16,000
16.950620305D永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
17,000
9.15062031元大3R
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
15.70062032元大3S
0.51
-0.05
0.53
0.55
0.49
0.53
0.55
820,000
15
10,000
27.90062033元大3T
0.75
-0.03
0.79
0.81
0.75
0.75
0.76
485,000
9
10,000
51.500620348U兆豐
2.25
-0.01
2.25
2.25
2.25
2.10
2.11
8,000
1
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.19
2.20
0
0
10,000
0.000620368W兆豐
0.63
-0.10
0.76
0.76
0.59
0.64
0.65
318,000
30
10,000
0.000620378X兆豐
0.00
0
0.00
0.00
0.00
4.85
0.00
0
0
10,000
955.000620389D兆豐
0.29
-0.03
0.29
0.29
0.29
0.30
0.31
20,000
1
10,000
39.90062039工銀HV
1.15
-0.21
1.39
1.39
1.10
1.14
1.17
1,305,000
27
10,000
363.00062040工銀HW
0.78
-0.12
0.90
0.92
0.78
0.78
0.81
604,000
13
10,000
98.40062041工銀HX
0.00
0
0.00
0.00
0.00
1.58
1.64
0
0
5,000
142.00062042工銀HY
0.85
-0.11
0.88
0.88
0.85
0.83
0.84
36,000
3
10,000
70.20062043工銀HZ
1.30
-0.12
1.42
1.45
1.30
1.23
1.27
129,000
7
10,000
141.50062044工銀JA
0.68
0
0.68
0.68
0.68
0.66
0.67
10,000
1
10,000
128.00062045中信MU
0.00
0
0.00
0.00
0.00
2.99
3.00
0
0
4,000
279.00062046第一8U
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
50,000
19.65062047日盛61
0.00
0
0.00
0.00
0.00
1.94
2.00
0
0
15,000
142.00062048日盛62
0.82
-0.05
0.82
0.82
0.82
0.79
0.81
320,000
4
10,000
17.50062049大華BP
1.18
+0.15
1.04
1.22
1.04
1.15
1.17
140,000
7
10,000
0.0006205042凱基
0.64
-0.11
0.70
0.70
0.64
0.62
0.63
50,000
4
10,000
70.0006205144凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
32.55062052康和AK
0.92
-0.13
0.96
1.00
0.92
0.92
0.93
617,000
12
10,000
0.000620535E永豐
1.13
-0.05
1.13
1.13
1.13
1.10
1.12
41,000
3
14,000
234.000620545F永豐
0.88
+0.05
0.94
0.94
0.88
0.88
0.90
132,000
4
10,000
22.100620555G永豐
0.23
+0.01
0.23
0.23
0.23
0.22
0.23
40,000
2
10,000
23.100620565J永豐
1.28
-0.01
1.31
1.35
1.28
1.29
1.30
319,000
8
5,000
89.300620575K永豐
0.00
0
0.00
0.00
0.00
1.83
1.91
0
0
15,000
129.50062058元大3V
1.78
0
1.78
1.78
1.78
1.75
1.78
10,000
1
20,000
142.00062059元大3W
1.14
+0.01
1.20
1.20
1.10
1.13
1.15
1,469,000
28
20,000
67.40062060統一B9
0.00
0
0.00
0.00
0.00
1.63
1.66
0
0
10,000
91.90062061國泰AX
0.77
-0.11
0.86
0.86
0.77
0.83
0.84
320,000
14
3,500
25.90062062國泰AY
2.22
-0.30
2.69
2.69
2.22
2.33
2.41
14,000
6
1,000
129.50062063國泰AZ
1.18
+0.09
1.14
1.30
1.14
1.19
1.21
337,000
16
10,000
22.10062064國泰BA
4.70
+0.31
4.60
4.91
4.56
4.62
4.65
139,000
8
4,000
955.000620659E兆豐
1.00
0
1.07
1.07
0.98
0.99
1.00
100,000
4
10,000
25.900620669F兆豐
2.94
+0.34
3.02
3.02
2.87
2.98
3.02
56,000
7
10,000
51.700620679G兆豐
0.97
-0.16
1.09
1.09
0.90
0.93
0.94
429,000
7
10,000
35.200620689H兆豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
17.600620699J兆豐
0.00
0
0.00
0.00
0.00
1.36
1.42
0
0
10,000
109.50062070富邦H5
1.86
0
2.20
2.20
1.86
1.96
1.97
109,000
2
10,000
363.00062071富邦H6
0.75
-0.03
0.75
0.75
0.75
0.73
0.74
5,000
1
10,000
195.00062072亞東JS
0.58
-0.01
0.79
0.79
0.56
0.56
0.57
527,000
8
10,000
56.70062073亞東JT
0.72
-0.13
0.81
0.81
0.72
0.71
0.72
166,000
5
10,000
114.50062074永昌E3
0.00
0
0.00
0.00
0.00
1.53
1.59
0
0
20,000
91.90062075永昌E4
0.32
0
0.32
0.32
0.32
0.31
0.32
199,000
5
20,000
76.90062076永昌E5
1.00
-0.12
1.06
1.10
0.99
0.98
1.03
1,178,000
16
20,000
35.20062077永昌E6
0.58
-0.03
0.58
0.58
0.58
0.52
0.54
5,000
1
20,000
8.56062078永昌E7
0.00
0
0.00
0.00
0.00
1.14
1.17
0
0
20,000
253.00062079永昌E8
1.02
0
1.06
1.06
1.02
0.97
0.98
20,000
2
20,000
73.30062080永昌E9
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
20,000
51.70062081永昌F1
0.72
-0.02
0.73
0.73
0.72
0.71
0.72
142,000
8
10,000
31.75062082永昌F2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
23.10062083永昌F3
0.00
0
0.00
0.00
0.00
1.87
1.92
0
0
10,000
112.00062084永昌F4
0.00
0
0.00
0.00
0.00
1.31
1.41
0
0
10,000
12.85062085永昌F5
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
89.30062086永昌F6
0.90
-0.07
1.00
1.00
0.90
0.95
0.96
190,000
9
10,000
78.00062087永昌F7
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
10,000
36.20062088國泰BB
2.79
-0.16
2.95
2.95
2.76
2.81
2.84
126,000
7
10,000
279.00062089統一C1
0.99
0
0.99
0.99
0.99
0.95
0.99
30,000
1
10,000
39.15062090統一C2
0.93
0
0.93
0.93
0.93
0.90
0.92
50,000
2
10,000
25.90062091統一C3
0.26
0
0.27
0.27
0.26
0.25
0.26
1,050,000
17
10,000
18.30062092日盛65
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
10,000
234.00062093大華BQ
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
10,000
0.0006209445凱基
2.23
-0.17
2.23
2.23
2.23
2.21
2.24
1,000
1
10,000
62.5006209546凱基
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
34.3006209647凱基
1.03
-0.04
1.10
1.10
1.03
1.03
1.04
359,000
6
10,000
76.9006209748凱基
1.06
-0.09
1.16
1.16
1.05
1.06
1.08
413,000
21
10,000
183.0006209850凱基
1.28
-0.01
1.32
1.32
1.28
1.28
1.29
160,000
3
10,000
74.5006209951凱基
0.44
-0.03
0.49
0.52
0.44
0.45
0.46
530,000
9
10,000
15.70062100JR群益
0.77
+0.02
0.77
0.83
0.73
0.76
0.77
952,000
30
10,000
5.64062101JS群益
1.21
-0.16
1.35
1.44
1.21
1.21
1.23
3,200,000
53
10,000
31.65062102JT群益
0.27
0
0.27
0.27
0.27
0.25
0.26
20,000
2
20,000
9.15062103JU群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
17.50062104JV群益
1.42
-0.12
1.49
1.49
1.37
1.43
1.45
145,000
4
10,000
73.400621055N永豐
0.84
-0.18
0.84
0.84
0.84
0.80
0.82
20,000
2
17,000
9.450621065P永豐
0.89
-0.19
0.89
0.89
0.89
0.93
0.94
5,000
1
13,000
75.200621075Q永豐
0.50
+0.08
0.49
0.57
0.49
0.52
0.53
586,000
17
16,000
17.850621085R永豐
0.80
-0.03
0.80
0.84
0.79
0.80
0.81
178,000
10
10,000
195.000621095S永豐
1.28
-0.10
1.40
1.40
1.28
1.28
1.30
190,000
10
3,000
183.000621105T永豐
0.00
0
0.00
0.00
0.00
2.02
2.07
0
0
2,000
39.75062111元大3X
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
62.40062112元大3Y
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
30.95062113元大3Z
0.70
+0.06
0.64
0.75
0.64
0.69
0.70
424,000
15
10,000
48.55062114元大4A
5.35
-0.60
5.35
5.35
5.35
5.35
5.40
20,000
2
10,000
279.00062115元大4B
1.31
-0.20
1.62
1.62
1.27
1.30
1.31
430,000
20
10,000
54.30062116元大4C
0.91
-0.17
1.12
1.12
0.90
0.90
0.91
1,052,000
40
10,000
192.50062117元大4D
0.00
0
0.00
0.00
0.00
1.24
1.26
0
0
10,000
22.90062118元大4E
0.69
-0.07
0.77
0.77
0.69
0.68
0.69
129,000
7
10,000
34.30062119第一8V
0.51
-0.02
0.51
0.51
0.51
0.48
0.49
40,000
1
30,000
16.95062120第一8W
0.43
0
0.43
0.43
0.43
0.43
0.44
50,000
2
10,000
32.650621219P兆豐
0.78
+0.05
0.77
0.79
0.77
0.77
0.78
208,000
3
10,000
65.200621229Q兆豐
0.96
-0.13
1.01
1.01
0.96
0.84
0.86
20,000
2
10,000
31.650621239R兆豐
0.73
-0.14
0.80
0.87
0.71
0.77
0.78
239,000
13
10,000
13.100621249S兆豐
0.65
0
0.65
0.65
0.65
0.59
0.60
8,000
1
10,000
70.20062125元富C8
0.90
+0.13
0.90
0.90
0.90
0.68
0.69
5,000
1
10,000
14.04062126元富C9
2.04
+0.03
2.10
2.10
2.02
2.07
2.11
44,000
6
10,000
158.50062127元富D1
1.02
-0.03
1.02
1.02
1.02
1.02
1.03
1,000
1
10,000
234.00062128元富D2
0.70
-0.17
0.86
0.86
0.70
0.67
0.69
288,000
5
10,000
9.45062129工銀JC
0.00
0
0.00
0.00
0.00
1.79
1.87
0
0
3,000
73.40062130工銀JD
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
48.55062131工銀JE
2.00
-0.37
2.00
2.00
2.00
1.68
1.72
5,000
1
2,000
80.40062132中信MV
0.98
0
0.98
0.98
0.98
0.99
1.00
20,000
2
3,000
20.50062133中信MW
2.68
-0.27
2.80
2.80
2.63
2.74
2.75
69,000
4
4,000
73.40062134富邦H7
0.84
-0.04
0.84
0.84
0.84
0.82
0.83
20,000
1
15,000
58.60062135富邦H9
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
15,000
67.40062136亞東JU
0.37
-0.03
0.40
0.40
0.36
0.36
0.37
493,000
11
10,000
62.40062137亞東JV
2.62
0
2.62
2.62
2.62
2.08
2.13
1,000
1
10,000
54.30062138永昌F8
1.05
0
1.05
1.05
1.05
0.99
1.02
5,000
1
20,000
60.20062139永昌F9
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
20,000
9.59062140永昌G1
0.77
-0.20
0.90
0.90
0.77
0.76
0.77
1,459,000
28
20,000
9.45062141永昌G2
0.99
-0.23
1.10
1.10
0.99
0.99
1.01
50,000
3
20,000
75.20062142永昌G3
0.38
-0.03
0.43
0.43
0.38
0.40
0.41
40,000
4
20,000
39.90062143永昌G4
0.99
-0.09
0.99
0.99
0.99
0.95
0.97
50,000
1
20,000
10.15062144永昌G5
0.00
0
0.00
0.00
0.00
0.93
0.96
0
0
20,000
67.40062145永昌G6
0.00
0
0.00
0.00
0.00
0.81
0.85
0
0
10,000
17.50062146永昌G7
0.48
0
0.48
0.48
0.48
0.47
0.48
10,000
1
20,000
38.30062147永昌G8
1.29
-0.01
1.33
1.33
1.29
1.30
1.33
11,000
2
10,000
234.00062148永昌G9
0.95
+0.05
0.94
1.00
0.93
0.91
0.94
318,000
11
10,000
12.35062149永昌H1
0.43
0
0.43
0.43
0.43
0.43
0.44
20,000
1
10,000
33.50062150國泰BC
2.54
-0.32
2.57
2.68
2.46
2.56
2.58
397,000
22
7,000
363.00062151國泰BD
3.69
-0.37
4.00
4.02
3.65
3.75
3.77
365,000
13
8,000
279.00062152統一C4
0.17
-0.05
0.22
0.22
0.17
0.17
0.18
10,000
2
10,000
192.50062153元大4I
0.43
-0.02
0.43
0.43
0.43
0.40
0.41
20,000
2
10,000
62.40062154元大4J
0.90
-0.27
1.11
1.15
0.90
0.89
0.90
490,000
20
20,000
9.45062155元大4K
2.02
-0.04
2.03
2.13
1.95
2.00
2.02
521,000
30
20,000
76.90062156元大4L
2.39
-0.15
2.59
2.65
2.37
2.37
2.41
72,000
12
20,000
31.65062157元大4M
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
58.90062158元大4N
0.66
-0.12
0.72
0.75
0.66
0.66
0.68
356,000
21
10,000
192.50062159元大4P
1.51
-0.05
1.61
1.61
1.51
1.51
1.53
30,000
3
10,000
110.000621605V永豐
0.61
0
0.64
0.64
0.61
0.57
0.58
55,000
2
15,000
14.040621615W永豐
1.87
+0.06
1.90
1.90
1.87
1.88
1.92
34,000
5
5,000
51.700621625X永豐
1.18
-0.07
1.26
1.26
1.18
1.16
1.18
301,000
9
15,900
12.850621635Y永豐
0.27
-0.07
0.30
0.30
0.26
0.26
0.27
333,000
10
10,000
192.50062164康和AL
1.30
-0.04
1.34
1.34
1.30
1.31
1.32
60,000
2
10,000
0.00062165康和AM
1.61
0
1.69
1.69
1.61
1.64
1.67
2,000
2
10,000
0.00062166康和AN
0.92
-0.09
0.91
0.92
0.91
0.92
0.93
5,000
2
10,000
0.00062167康和AP
1.10
-0.12
1.22
1.22
1.10
1.12
1.13
140,000
3
10,000
0.00062168元富D5
1.47
-0.03
1.48
1.52
1.44
1.45
1.46
528,000
11
10,000
76.90062169元富D6
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
10,000
73.40062170元富D7
1.84
-0.09
1.97
1.97
1.84
1.84
1.86
9,000
4
10,000
39.75062171元富D8
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
30.95062172元富D9
1.19
-0.05
1.24
1.24
1.16
1.19
1.20
110,000
6
10,000
51.50062173元富E1
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
192.50062174元富E2
1.35
-0.06
1.47
1.47
1.35
1.37
1.38
81,000
4
10,000
183.00062175元富E3
0.83
-0.05
0.85
0.87
0.80
0.82
0.83
288,000
7
10,000
76.90062176日盛67
0.00
0
0.00
0.00
0.00
1.41
1.45
0
0
10,000
51.50062177日盛68
1.25
-0.06
1.29
1.29
1.25
1.25
1.27
20,000
2
10,000
48.55062178大華BR
0.90
-0.15
1.02
1.02
0.90
0.95
0.96
234,000
13
10,000
0.00062179大華BS
0.52
-0.07
0.57
0.57
0.52
0.52
0.53
120,000
4
10,000
0.00062180大華BT
1.52
-0.12
1.61
1.61
1.52
1.52
1.53
6,000
2
10,000
0.00062181大華BU
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
0.0006218252凱基
1.58
-0.14
1.70
1.70
1.58
1.58
1.59
1,002,000
14
10,000
79.9006218353凱基
1.22
+0.02
1.22
1.22
1.22
1.13
1.14
20,000
1
10,000
39.1506218454凱基
0.89
-0.17
1.08
1.08
0.89
0.88
0.89
2,307,000
57
10,000
9.4506218555凱基
0.00
0
0.00
0.00
0.00
1.78
1.82
0
0
10,000
12.8506218656凱基
4.92
-0.68
5.45
5.45
4.92
5.00
5.05
51,000
3
10,000
279.0006218757凱基
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
192.50062188工銀JF
0.61
-0.08
0.67
0.67
0.61
0.65
0.66
365,000
7
10,000
84.90062189工銀JG
0.61
0
0.63
0.63
0.61
0.62
0.63
150,000
5
10,000
32.65062190中信MX
2.64
-0.39
2.64
2.64
2.64
2.64
2.68
1,000
1
2,000
91.90062191中信MY
5.90
-0.50
6.55
6.55
5.70
5.90
5.95
246,000
32
6,300
279.00062192中信MZ
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
5,000
19.65062193富邦J2
1.76
+0.03
1.77
1.77
1.73
1.72
1.73
60,000
6
10,000
56.70062194亞東JW
0.52
-0.08
0.52
0.52
0.52
0.51
0.52
40,000
1
10,000
30.95062195亞東JX
0.42
-0.05
0.47
0.52
0.42
0.41
0.43
1,132,000
28
10,000
15.70062196亞東JY
2.35
0
2.30
2.35
2.30
2.27
2.31
28,000
4
10,000
80.40062197亞東JZ
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
10,000
51.50062198亞東KA
0.00
0
0.00
0.00
0.00
2.31
2.39
0
0
10,000
39.75062199亞東KB
2.17
0
2.15
2.17
2.15
1.67
1.69
45,000
4
10,000
54.30062200第一8X
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
32,000
10.450622019V兆豐
0.88
0
0.92
0.92
0.88
0.87
0.89
13,000
2
10,000
22.90062202兆豐01
1.44
-0.03
1.47
1.47
1.40
1.45
1.47
70,000
4
10,000
67.40062203兆豐02
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
76.90062204兆豐03
1.14
+0.01
1.14
1.14
1.14
1.06
1.07
14,000
1
10,000
39.15062205兆豐04
0.00
0
0.00
0.00
0.00
0.58
0.60
0
0
10,000
10.45062206兆豐05
0.00
0
0.00
0.00
0.00
2.14
2.18
0
0
10,000
80.40062207兆豐06
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
51.50062208兆豐07
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
56.70062209兆豐08
0.95
-0.15
0.95
0.95
0.95
0.95
0.00
62,000
2
10,000
17.50062210兆豐09
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
62.40062211兆豐10
1.06
0
1.05
1.06
1.05
1.05
0.00
23,000
3
10,000
32.65062212兆豐11
1.22
0
1.22
1.22
1.22
1.20
1.21
10,000
1
10,000
74.50062213兆豐12
1.79
-0.17
2.04
2.04
1.79
1.55
1.58
30,000
3
10,000
54.30062214兆豐13
0.00
0
0.00
0.00
0.00
2.05
2.08
0
0
10,000
39.75062215國泰BG
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
5,000
195.00062216統一C5
0.73
-0.14
0.85
0.88
0.71
0.74
0.75
371,000
13
10,000
75.20062217統一C6
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
14.50062218統一C7
1.16
-0.07
1.14
1.16
1.14
1.17
1.19
50,000
2
10,000
253.00062219JY群益
2.77
-0.21
2.96
2.98
2.77
2.80
2.82
46,000
11
10,000
279.00062220KA群益
0.00
0
0.00
0.00
0.00
10.40
11.30
0
0
1,000
203.00062221KB群益
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
84.90062222國票AL
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00062223國票AM
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
0.00062224元富E4
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
39.90062225元富E5
0.00
0
0.00
0.00
0.00
1.61
1.65
0
0
10,000
13.25062226元富E6
1.47
-0.08
1.59
1.59
1.47
1.43
1.44
125,000
5
10,000
79.90062227元富E7
0.64
-0.06
0.68
0.68
0.62
0.62
0.63
888,000
12
10,000
8.56062228元富E8
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
58.90062229元富E9
1.30
0
1.34
1.35
1.30
1.29
1.30
210,000
4
10,000
89.30062230元富F1
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
34.30062231日盛70
1.41
+0.04
1.41
1.41
1.41
1.29
1.31
3,000
1
10,000
110.00062232日盛71
1.71
-0.12
1.71
1.71
1.71
1.69
1.71
10,000
1
10,000
183.00062233日盛72
0.00
0
0.00
0.00
0.00
0.96
0.98
0
0
10,000
24.25062234日盛73
0.59
-0.04
0.59
0.59
0.59
0.57
0.58
5,000
1
20,000
76.90062235日盛74
0.63
+0.08
0.57
0.69
0.57
0.63
0.64
360,000
13
18,000
11.95062236大華BV
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00062237大華BW
2.29
+0.22
2.24
2.32
2.24
2.27
2.30
11,000
3
10,000
0.00062238大華BX
0.52
+0.12
0.52
0.52
0.52
0.38
0.39
95,000
1
10,000
0.0006223959凱基
0.55
0
0.55
0.55
0.55
0.55
0.56
10,000
1
10,000
31.7506224060凱基
0.70
+0.07
0.60
0.77
0.60
0.70
0.72
463,000
13
10,000
11.9506224161凱基
0.00
0
0.00
0.00
0.00
1.74
1.77
0
0
10,000
80.4006224264凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
30.9506224365凱基
0.79
-0.02
0.79
0.79
0.79
0.81
0.82
85,000
2
10,000
32.65062244元大4Q
0.94
0
0.95
0.99
0.94
0.94
0.95
393,000
10
20,000
34.40062245元大4R
1.04
-0.04
1.05
1.11
1.00
1.03
1.04
160,000
16
10,000
76.90062246元大4S
0.80
-0.04
0.80
0.80
0.78
0.79
0.80
181,000
4
10,000
33.50062247富邦J3
2.71
+0.31
2.53
2.71
2.53
2.58
2.60
60,000
2
10,000
955.00062248富邦J4
0.96
+0.06
0.93
0.98
0.93
0.94
0.96
175,000
7
15,000
34.40062249富邦J5
0.00
0
0.00
0.00
0.00
1.23
1.25
0
0
15,000
234.00062250富邦J7
1.10
-0.11
1.10
1.10
1.10
1.14
1.16
120,000
2
20,000
25.90062251富邦J8
0.00
0
0.00
0.00
0.00
2.15
2.25
0
0
12,000
237.50062252富邦J9
0.80
-0.02
0.80
0.80
0.80
0.80
0.81
10,000
1
10,000
32.65062253富邦K1
1.78
-0.10
1.79
1.82
1.78
1.80
1.81
50,000
5
10,000
51.50062254富邦K2
0.87
-0.13
0.95
0.95
0.86
0.87
0.88
179,000
4
10,000
34.30062255富邦K3
0.28
-0.10
0.28
0.28
0.28
0.29
0.30
5,000
1
10,000
75.50062256亞東KE
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
58.90062257亞東KF
1.30
+0.01
1.30
1.30
1.30
1.34
1.35
106,000
2
10,000
89.30062258中信NA
3.10
+0.21
3.00
3.27
2.99
3.08
3.10
241,000
14
1,500
955.00062259中信NB
2.17
+0.07
2.19
2.19
2.15
2.15
2.17
427,000
8
3,000
158.50062260中信NC
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
15.70062261中信ND
0.00
0
0.00
0.00
0.00
1.98
1.99
0
0
3,000
54.30062262中信NE
1.91
+0.08
1.91
1.91
1.91
1.84
1.85
5,000
1
5,000
22.90062263統一C8
0.59
-0.03
0.61
0.62
0.58
0.59
0.60
330,000
10
10,000
48.55062264統一C9
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
30.95062265統一D1
0.25
-0.02
0.26
0.26
0.25
0.26
0.27
446,000
5
10,000
76.90062266國泰BH
1.91
-0.06
1.98
1.98
1.79
1.91
1.93
95,000
6
4,000
253.00062267大華BZ
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
0.00062268大華CA
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.0006226966凱基
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
39.9006227067凱基
1.10
0
1.06
1.16
1.03
1.09
1.10
1,690,000
31
10,000
39.9006227168凱基
2.43
+0.10
2.41
2.43
2.33
2.41
2.43
58,000
11
10,000
158.50062272大眾B6
0.00
0
0.00
0.00
0.00
6.25
0.00
0
0
10,000
203.00062273大眾B7
1.55
-0.09
1.47
1.61
1.47
1.59
1.64
391,000
14
10,000
27.900622746E永豐
1.88
-0.04
1.85
1.88
1.85
1.72
1.79
10,000
2
4,000
13.250622756F永豐
0.86
-0.12
0.95
0.95
0.86
0.88
0.90
404,000
5
7,000
16.000622766G永豐
0.83
-0.06
0.89
0.89
0.80
0.81
0.82
737,000
14
10,000
183.000622776H永豐
1.53
-0.35
1.58
1.62
1.53
1.54
1.56
24,000
4
15,000
363.000622786I永豐
0.00
0
0.00
0.00
0.00
2.07
2.11
0
0
3,000
32.800622796J永豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
30.950622806K永豐
0.00
0
0.00
0.00
0.00
1.72
1.80
0
0
2,000
109.500622816L永豐
1.91
0
1.98
1.98
1.91
1.91
1.93
138,000
3
8,000
279.00062282康和AQ
0.84
0
0.96
0.96
0.84
0.88
0.90
7,000
6
10,000
0.00062283康和AR
7.70
-0.45
7.60
7.70
7.55
7.60
7.70
41,000
4
2,000
0.00062284元富F6
0.77
-0.07
0.77
0.77
0.77
0.77
0.78
30,000
1
10,000
58.60062285元富F7
0.52
-0.01
0.57
0.61
0.50
0.51
0.52
198,000
17
10,000
79.10062286元富F8
0.76
0
0.76
0.76
0.76
0.73
0.74
198,000
2
10,000
48.55062287富邦K5
1.37
-0.05
1.44
1.44
1.37
1.39
1.40
36,000
5
10,000
56.70062288富邦K6
0.00
0
0.00
0.00
0.00
1.92
1.96
0
0
10,000
183.00062289富邦K7
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
58.90062290元大4V
1.09
-0.06
1.11
1.13
1.04
1.10
1.11
339,000
16
10,000
84.90062291元大4W
0.00
0
0.00
0.00
0.00
2.58
2.63
0
0
20,000
91.90062292元大4X
1.39
-0.22
1.54
1.55
1.39
1.39
1.43
127,000
10
20,000
91.90062293元大4Y
0.44
-0.02
0.45
0.45
0.44
0.43
0.44
23,000
3
20,000
18.30062294元大4Z
0.29
0
0.27
0.30
0.26
0.28
0.29
2,175,000
43
30,000
40.35062295元大5A
0.24
-0.01
0.24
0.27
0.23
0.24
0.25
2,249,000
43
30,000
39.90062296元大5B
3.11
-0.39
3.57
3.57
2.95
3.10
3.11
2,120,000
69
10,000
363.00062297元大5C
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
20,000
24.25062298工銀JH
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
30.95062299中信NF
0.72
-0.02
0.73
0.73
0.67
0.71
0.72
790,000
18
8,000
84.90062300富邦K8
3.04
-0.30
3.37
3.37
3.03
3.04
3.05
67,000
7
10,000
142.00062301富邦L1
0.00
0
0.00
0.00
0.00
1.28
1.34
0
0
10,000
38.90062302國泰BJ
1.75
-0.28
1.81
1.90
1.74
1.71
1.72
203,000
12
1,000
91.90062303國泰BK
0.50
-0.06
0.54
0.55
0.49
0.49
0.50
672,000
21
6,000
8.56062304KD群益
1.66
-0.11
1.66
1.66
1.66
1.63
1.66
2,000
1
10,000
112.00062305KE群益
2.27
+0.05
2.31
2.50
2.25
2.24
2.26
1,147,000
25
10,000
89.30062306KG群益
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
5,000
183.000623076M永豐
0.69
-0.09
0.72
0.73
0.67
0.70
0.71
484,000
12
10,000
48.55062308臺銀37
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.00062309元富G2
1.26
-0.25
1.44
1.44
1.26
1.24
1.26
17,000
4
10,000
91.90062310元富G3
1.86
-0.33
2.25
2.25
1.75
1.85
1.86
511,000
16
10,000
54.30062311元富G4
0.64
+0.01
0.61
0.64
0.61
0.63
0.64
24,000
2
10,000
33.50062312日盛77
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
13,000
58.60062313日盛78
3.82
0
3.82
3.82
3.82
3.76
3.79
1,000
1
10,000
363.00062314大華CB
1.16
-0.07
1.24
1.24
1.16
1.20
1.21
32,000
2
10,000
0.0006231570凱基
0.00
0
0.00
0.00
0.00
1.32
1.35
0
0
10,000
237.50062316兆豐14
1.32
-0.32
1.52
1.52
1.28
1.29
0.00
166,000
10
10,000
91.90062317兆豐15
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
10,000
234.00062318兆豐16
0.47
-0.06
0.54
0.54
0.47
0.46
0.47
30,000
2
10,000
60.20062319兆豐17
1.44
+0.01
1.36
1.47
1.36
1.39
1.44
214,000
6
10,000
109.50062320兆豐18
0.17
0
0.17
0.17
0.17
0.17
0.20
10,000
1
10,000
18.45062321兆豐19
1.33
+0.05
1.34
1.34
1.33
1.25
1.26
25,000
2
10,000
73.30062322兆豐20
0.98
-0.10
1.17
1.17
0.95
0.98
1.03
921,000
31
10,000
13.25062323兆豐21
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
10,000
142.00062324兆豐22
0.84
-0.01
0.87
0.89
0.84
0.85
0.86
155,000
4
10,000
28.20062325兆豐23
1.72
0
1.72
1.72
1.72
1.69
1.72
24,000
1
10,000
92.40062326兆豐24
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
7.75062327兆豐25
0.43
-0.01
0.45
0.49
0.43
0.43
0.44
1,336,000
53
10,000
7.75062328兆豐26
0.48
-0.06
0.48
0.48
0.48
0.45
0.46
99,000
1
10,000
8.56062329兆豐27
0.40
0
0.37
0.43
0.37
0.41
0.42
605,000
15
10,000
30.25062330兆豐28
2.00
+0.02
2.14
2.14
2.00
2.10
2.14
10,000
3
10,000
158.50062331工銀JK
0.00
0
0.00
0.00
0.00
2.04
2.06
0
0
10,000
91.90062332工銀JL
1.15
0
1.20
1.25
1.15
1.04
1.06
25,000
3
10,000
31.65062333工銀JM
0.00
0
0.00
0.00
0.00
2.42
2.45
0
0
10,000
129.50062334元大5E
1.55
+0.15
1.40
1.64
1.40
1.55
1.56
1,122,000
29
10,000
955.00062335亞東KG
1.61
-0.04
1.57
1.61
1.57
1.61
1.62
99,000
6
10,000
76.90062336亞東KH
1.19
0
1.19
1.19
1.19
1.10
1.11
3,000
1
10,000
79.90062337元大5G
1.08
-0.04
1.14
1.14
1.08
1.09
1.10
235,000
6
10,000
234.00062338元大5H
0.46
-0.06
0.50
0.50
0.46
0.45
0.46
179,000
7
10,000
15.70062339元大5I
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
9.59062340元大5J
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
30,000
70.20062341元大5K
0.00
0
0.00
0.00
0.00
1.45
1.52
0
0
10,000
237.50062342國泰BL
0.53
-0.01
0.53
0.53
0.53
0.51
0.53
193,000
4
5,000
58.60062343國泰BM
0.79
0
0.77
0.79
0.77
0.76
0.77
13,000
2
10,000
195.00062344統一D4
0.00
0
0.00
0.00
0.00
1.12
1.17
0
0
15,000
237.50062345日盛80
0.52
-0.02
0.55
0.55
0.49
0.51
0.52
2,892,000
29
15,000
76.90062346日盛81
0.00
0
0.00
0.00
0.00
0.96
0.99
0
0
15,000
31.55062347日盛82
0.84
-0.11
0.93
0.93
0.84
0.84
0.85
308,000
5
15,000
71.40062348大華CC
0.55
0
0.54
0.55
0.54
0.55
0.56
22,000
2
10,000
0.0006234971凱基
1.98
-0.01
1.97
2.21
1.97
1.98
2.08
591,000
14
20,000
109.5006235073凱基
1.89
-0.13
1.89
1.89
1.89
1.75
1.76
5,000
1
10,000
60.2006235174凱基
0.90
+0.05
0.85
0.96
0.85
0.87
0.88
237,000
11
10,000
31.55062352康和AS
1.50
-0.12
1.63
1.63
1.48
1.50
1.51
22,000
4
10,000
0.00062353康和AT
4.11
-0.61
4.44
4.44
4.11
4.06
4.07
18,000
4
10,000
0.00062354元富G5
0.00
0
0.00
0.00
0.00
1.77
1.81
0
0
10,000
109.50062355元富G6
2.61
-0.46
2.61
2.61
2.61
2.61
2.63
29,000
2
10,000
279.00062356兆豐31
0.28
-0.09
0.28
0.28
0.28
0.28
0.29
18,000
1
10,000
192.50062357工銀JN
0.40
-0.02
0.40
0.41
0.40
0.39
0.40
150,000
3
10,000
10.45062358工銀JP
0.78
-0.05
0.79
0.83
0.78
0.75
0.76
51,000
3
10,000
48.55062359亞東KJ
0.62
-0.02
0.66
0.66
0.62
0.64
0.65
15,000
2
10,000
39.90062360亞東KL
0.00
0
0.00
0.00
0.00
2.16
2.19
0
0
10,000
60.20062361亞東KM
0.00
0
0.00
0.00
0.00
2.32
2.34
0
0
10,000
62.50062362亞東KN
1.80
0
1.80
1.80
1.80
1.68
1.71
10,000
1
10,000
91.90062363亞東KP
1.02
-0.87
1.10
1.10
1.02
0.00
1.70
21,000
3
10,000
35.20062364亞東KQ
0.00
0
0.00
0.00
0.00
1.48
1.52
0
0
10,000
109.50062365亞東KR
0.67
+0.11
0.71
0.71
0.67
0.67
0.68
211,000
7
10,000
17.85062366亞東KS
0.54
-0.05
0.61
0.61
0.54
0.54
0.55
29,000
6
10,000
58.60062367亞東KT
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
17.15062368亞東KU
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
10,000
13.10062369亞東KV
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
9.15062370永昌H2
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
30.95062371永昌H3
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
51.50062372永昌H4
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
8.73062373永昌H5
1.07
+0.02
1.06
1.07
1.03
1.06
1.07
200,000
8
10,000
32.65062374永昌H6
0.00
0
0.00
0.00
0.00
1.83
1.88
0
0
20,000
62.50062375永昌H7
1.10
0
1.10
1.10
1.10
1.04
1.07
5,000
1
20,000
91.90062376永昌H8
1.85
-0.35
2.14
2.14
1.85
1.84
1.85
54,000
3
20,000
142.00062377永昌H9
0.37
-0.09
0.37
0.37
0.37
0.36
0.37
50,000
1
20,000
9.15062378永昌J1
0.93
-0.05
1.01
1.07
0.93
0.90
0.91
520,000
20
20,000
31.65062379永昌J2
1.52
-0.15
1.52
1.52
1.52
1.55
1.60
15,000
1
10,000
129.50062380國泰BN
0.00
0
0.00
0.00
0.00
1.23
1.25
0
0
5,000
38.90062381國泰BP
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
5,000
234.00062382日盛84
0.75
-0.02
0.76
0.76
0.75
0.72
0.73
2,000
2
10,000
48.55062383日盛85
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
78.00062384日盛86
0.00
0
0.00
0.00
0.00
1.76
1.78
0
0
10,000
112.00062385日盛87
0.00
0
0.00
0.00
0.00
2.20
2.27
0
0
10,000
38.90062386大華CD
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.00062387大華CE
0.41
-0.03
0.40
0.41
0.40
0.38
0.39
70,000
2
10,000
0.0006238875凱基
1.03
-0.10
1.15
1.15
1.03
1.03
1.06
190,000
9
10,000
98.4006238976凱基
0.74
-0.13
0.76
0.76
0.74
0.73
0.74
50,000
2
10,000
58.60062390KH群益
0.70
-0.02
0.70
0.70
0.70
0.65
0.66
208,000
3
10,000
58.60062391KI群益
0.00
0
0.00
0.00
0.00
1.93
1.98
0
0
2,000
129.50062392KJ群益
1.13
0
1.13
1.13
1.13
1.09
1.10
52,000
1
10,000
234.000623936N永豐
0.97
0
1.00
1.00
0.97
0.96
0.97
112,000
3
14,000
71.400623946P永豐
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
16,000
9.590623956Q永豐
0.73
-0.02
0.73
0.73
0.73
0.72
0.73
50,000
1
15,000
10.650623966R永豐
0.90
+0.02
0.93
0.93
0.90
0.86
0.88
159,000
2
16,000
10.150623976S永豐
0.90
0
0.90
0.90
0.90
0.83
0.86
50,000
1
14,000
98.400623986T永豐
0.90
-0.02
0.90
0.90
0.90
0.89
0.90
50,000
1
14,000
34.400623996U永豐
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
14,000
237.500624006V永豐
1.28
-0.13
1.28
1.29
1.28
1.31
1.32
214,000
4
10,000
279.000624016W永豐
0.77
+0.01
0.78
0.78
0.74
0.76
0.77
245,000
11
10,000
32.650624026X永豐
1.02
-0.14
1.22
1.25
1.02
0.99
1.01
1,663,000
26
10,000
54.300624036Y永豐
0.00
0
0.00
0.00
0.00
1.14
1.17
0
0
10,000
38.900624046Z永豐
0.80
0
0.84
0.85
0.80
0.80
0.81
510,000
24
10,000
74.500624057B永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
14,000
33.55062406元大5P
0.98
-0.13
0.99
1.00
0.98
0.97
0.98
37,000
3
20,000
71.40062407元大5Q
1.80
+0.09
1.90
1.92
1.80
1.78
1.80
265,000
21
20,000
51.70062408元大5R
0.58
-0.02
0.58
0.58
0.58
0.57
0.58
20,000
1
20,000
10.65062409元大5S
0.43
-0.07
0.43
0.43
0.43
0.42
0.43
60,000
1
10,000
114.50062410元大5T
1.30
-0.18
1.43
1.43
1.21
1.30
1.34
175,000
10
20,000
60.20062411元大5U
0.84
-0.05
0.90
0.90
0.82
0.83
0.84
171,000
12
10,000
32.55062412元大5V
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
74.50062413元富G8
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
34.30062414元富G9
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
234.00062415亞東KY
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
114.50062416亞東KZ
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
363.00062417兆豐32
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
84.90062418兆豐33
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
34.30062419中信NG
1.41
-0.03
1.39
1.49
1.36
1.43
1.44
171,000
11
6,000
39.90062420中信NH
1.35
-0.09
1.40
1.45
1.30
1.34
1.35
534,000
14
6,000
13.10062421中信NK
0.59
-0.02
0.63
0.63
0.59
0.58
0.59
122,000
2
5,000
14.50062422中信NL
0.62
-0.07
0.63
0.63
0.62
0.63
0.64
15,000
2
10,000
183.00062423工銀JQ
0.00
0
0.00
0.00
0.00
2.47
2.50
0
0
5,000
39.75062424元大5Y
5.25
+0.32
5.00
5.25
4.93
4.98
5.00
97,000
9
10,000
955.00062425元大5Z
2.43
-0.11
2.62
2.62
2.33
2.48
2.56
40,000
6
10,000
129.50062426元大6A
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
20,000
10.15062427元大6B
0.76
-0.10
0.80
0.80
0.76
0.74
0.75
95,000
4
20,000
70.00062428元大6C
3.37
-0.57
3.73
3.76
3.23
3.38
3.39
985,000
111
10,000
363.00062429國泰BQ
2.85
+0.10
2.81
3.01
2.81
2.85
2.93
330,000
14
6,000
158.50062430國泰BR
0.74
+0.02
0.72
0.78
0.71
0.72
0.73
1,479,000
27
5,000
89.30062431統一D6
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
10,000
54.30062432統一D7
3.12
-0.76
3.71
3.71
3.09
3.26
3.29
1,189,000
13
10,000
363.00062433統一D8
0.48
-0.05
0.49
0.49
0.48
0.47
0.48
66,000
3
10,000
341.500624347C永豐
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
15,000
39.150624357D永豐
0.00
0
0.00
0.00
0.00
1.96
1.99
0
0
12,000
158.500624367E永豐
0.79
-0.03
0.84
0.84
0.78
0.79
0.80
160,000
5
14,000
67.400624377F永豐
0.36
+0.06
0.32
0.38
0.32
0.36
0.37
2,018,000
29
14,000
30.250624387G永豐
0.50
-0.04
0.55
0.55
0.50
0.51
0.52
1,086,000
16
10,000
15.700624397H永豐
1.19
0
1.23
1.23
1.19
1.17
1.18
35,000
2
10,000
89.300624407J永豐
1.70
-0.10
1.70
1.70
1.70
1.68
1.70
1,000
1
13,000
0.00062441富邦L4
0.52
-0.03
0.51
0.52
0.51
0.49
0.50
360,000
4
10,000
10.45062442富邦L5
0.90
-0.04
0.93
0.93
0.90
0.86
0.87
165,000
4
15,000
341.50062443富邦L6
0.71
-0.06
0.72
0.75
0.71
0.70
0.71
1,010,000
17
25,000
16.00062444富邦L7
0.00
0
0.00
0.00
0.00
1.16
1.20
0
0
15,000
237.50062445日盛88
2.46
-0.62
2.90
2.93
2.26
2.45
2.46
430,000
43
10,000
363.00062446日盛89
0.50
-0.08
0.53
0.53
0.50
0.50
0.51
436,000
6
20,000
14.04062447大華CF
0.91
-0.11
0.98
0.98
0.91
0.89
0.90
250,000
6
10,000
0.00062448大華CG
0.61
-0.08
0.60
0.61
0.60
0.62
0.63
30,000
2
10,000
0.0006244977凱基
1.21
+0.04
1.20
1.24
1.18
1.20
1.21
282,000
9
10,000
34.4006245078凱基
0.97
+0.03
0.93
0.98
0.93
0.94
0.95
1,152,000
848
10,000
28.2006245179凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
7.7506245280凱基
0.50
+0.01
0.52
0.52
0.47
0.49
0.50
182,000
5
10,000
67.4006245381凱基
3.38
+0.07
3.45
3.45
3.38
3.28
3.30
317,000
4
10,000
955.0006245482凱基
1.37
-0.06
1.42
1.45
1.34
1.40
1.42
1,239,000
19
10,000
12.35062455工銀JR
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
89.30062456富邦L8
1.08
-0.13
1.21
1.21
1.04
1.06
1.07
800,000
18
10,000
114.50062457富邦L9
1.22
-0.02
1.27
1.27
1.21
1.23
1.24
119,000
7
10,000
74.50062458亞東LC
0.00
0
0.00
0.00
0.00
1.78
1.81
0
0
10,000
955.00062459中信NM
1.60
-0.07
1.67
1.67
1.60
1.65
1.66
31,000
2
10,000
129.50062460中信NN
0.94
-0.05
0.96
0.96
0.94
0.93
0.94
35,000
2
10,000
79.90062461中信NP
1.60
-0.18
1.80
1.80
1.60
1.59
1.60
93,000
8
4,000
79.90062462中信NQ
0.93
-0.12
1.01
1.01
0.90
0.93
0.94
350,000
7
6,000
279.00062463元大6I
3.43
-0.45
3.79
3.79
3.30
3.42
3.43
342,000
30
10,000
363.00062464元大6J
2.80
-0.67
3.49
3.49
2.80
2.96
2.97
1,126,000
21
10,000
363.00062465元大6K
1.95
-0.15
2.15
2.20
1.86
1.94
1.95
154,000
12
20,000
142.00062466元大6L
1.53
+0.09
1.47
1.53
1.45
1.46
1.47
165,000
37
20,000
28.20062467元大6M
1.50
0
1.50
1.50
1.50
1.48
1.49
72,000
3
20,000
71.40062468元大6N
0.77
-0.05
0.80
0.81
0.76
0.75
0.78
1,549,000
31
10,000
12.85062469元大6P
0.80
-0.04
0.80
0.80
0.80
0.80
0.81
10,000
1
20,000
38.30062470元大6Q
0.59
-0.03
0.64
0.64
0.59
0.59
0.60
75,000
4
30,000
25.85062471元大6R
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
31.75062472元大6S
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
23.60062473日盛91
1.00
-0.09
1.10
1.12
1.00
0.97
1.00
325,000
14
13,000
31.65062474大華CH
1.39
-0.01
1.44
1.44
1.39
1.40
1.42
7,000
2
10,000
0.00062475大華CI
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
10,000
0.0006247683凱基
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
71.4006247784凱基
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
76.90062478統一D9
1.16
-0.13
1.33
1.33
1.16
1.16
1.17
173,000
9
10,000
142.00062479統一E1
1.05
-0.03
1.08
1.08
1.01
1.05
1.06
323,000
5
10,000
76.90062480統一E2
0.22
+0.01
0.21
0.24
0.20
0.19
0.22
903,000
18
10,000
7.75062481統一E3
0.98
-0.05
1.03
1.03
0.98
0.96
0.98
11,000
5
10,000
38.90062482統一E4
1.35
+0.02
1.40
1.40
1.35
1.39
1.40
396,000
3
10,000
158.50062483統一E5
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
32.55062484中信NR
1.40
-0.04
1.43
1.47
1.40
1.29
1.30
96,000
5
10,000
31.65062485中信NS
0.63
-0.02
0.66
0.67
0.62
0.61
0.62
177,000
7
10,000
7.750624867K永豐
1.02
0
1.20
1.20
1.02
1.05
1.07
605,000
18
5,000
91.900624877L永豐
0.56
-0.05
0.63
0.63
0.56
0.55
0.56
78,000
7
13,000
79.900624887M永豐
0.56
-0.06
0.56
0.56
0.56
0.53
0.54
15,000
1
15,000
20.500624897N永豐
0.53
+0.02
0.54
0.54
0.53
0.51
0.53
15,000
2
14,000
31.550624907P永豐
0.51
0
0.51
0.51
0.51
0.50
0.51
10,000
1
10,000
114.500624917Q永豐
1.12
-0.03
1.13
1.16
1.10
1.11
1.13
107,000
5
10,000
51.50062492康和AV
1.40
-0.13
1.52
1.52
1.40
1.42
1.43
33,000
5
10,000
0.00062493康和AW
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00062494國票AR
0.79
-0.02
0.84
0.84
0.79
0.79
0.80
42,000
3
10,000
0.00062495元富H1
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
18.10062496元富H2
0.82
-0.10
0.85
0.85
0.82
0.80
0.81
105,000
3
10,000
31.65062497元富H3
1.11
-0.08
1.21
1.21
1.11
1.10
1.11
416,000
5
10,000
71.40062498元富H4
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
14.50062499元富H5
0.00
0
0.00
0.00
0.00
2.52
2.53
0
0
10,000
279.00062500富邦M1
0.59
-0.06
0.63
0.63
0.59
0.59
0.60
105,000
8
20,000
98.40062501富邦M2
0.00
0
0.00
0.00
0.00
1.95
1.98
0
0
10,000
955.00062502亞東LE
0.35
-0.08
0.47
0.47
0.35
0.35
0.36
487,000
7
10,000
192.50062503亞東LF
3.07
+0.22
3.22
3.22
3.07
3.01
3.04
15,000
3
10,000
955.00062504日盛93
0.50
-0.02
0.53
0.54
0.50
0.50
0.51
567,000
11
10,000
9.59062505日盛94
0.24
0
0.24
0.24
0.24
0.21
0.22
20,000
2
20,000
7.75062506日盛95
0.19
-0.01
0.19
0.19
0.19
0.18
0.19
198,000
2
10,000
33.55062507日盛96
0.65
-0.05
0.69
0.69
0.65
0.65
0.66
80,000
4
10,000
234.00062508大華CJ
1.31
-0.08
1.35
1.37
1.28
1.27
1.30
280,000
10
10,000
0.00062509大華CK
0.38
-0.01
0.40
0.42
0.38
0.38
0.39
1,021,000
17
10,000
0.0006251085凱基
0.90
-0.02
0.93
0.93
0.90
0.87
0.88
169,000
3
10,000
10.1506251186凱基
0.80
-0.02
0.85
0.86
0.80
0.80
0.81
787,000
20
10,000
9.5906251287凱基
1.11
-0.24
1.11
1.11
1.11
1.07
1.10
100,000
2
10,000
98.4006251388凱基
0.83
+0.01
0.83
0.83
0.83
0.77
0.79
31,000
1
10,000
10.6506251