■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.925

+0.122

83.920

83.940

83.905U.S. Dollar Index

DXU13 (Sep '13)

84.230

+0.157

84.230

84.230

84.230British Pound

B6M13 (Jun '13)

1.5091

-0.0011

1.5103

1.5108

1.5088British Pound

B6U13 (Sep '13)

1.5081

-0.0013

1.5088

1.5088

1.5081Canadian Dollar

D6M13 (Jun '13)

0.96830

-0.00150

0.97010

0.97040

0.96810Canadian Dollar

D6U13 (Sep '13)

0.96740

-0.00030

0.96740

0.96750

0.96740Japanese Yen

J6M13 (Jun '13)

0.97690

-0.00480

0.98070

0.98150

0.97600Japanese Yen

J6U13 (Sep '13)

0.97680

-0.00540

0.98100

0.98140

0.97680Swiss Franc

S6M13 (Jun '13)

1.03080

-0.00130

1.03220

1.03250

1.03060Swiss Franc

S6U13 (Sep '13)

1.03300s

+0.01120

1.01970

1.03870

1.01920Euro FX

E6M13 (Jun '13)

1.29250

-0.00080

1.29340

1.29370

1.29230Euro FX

E6U13 (Sep '13)

1.29370

-0.00040

1.29430

1.29430

1.29360Australian Dollar

A6M13 (Jun '13)

0.96670

-0.00540

0.97230

0.97270

0.96620Australian Dollar

A6U13 (Sep '13)

0.96100

-0.00500

0.96620

0.96620

0.96100Mexican Peso

M6M13 (Jun '13)

0.080450

+0.000025

0.080600

0.080600

0.080425Mexican Peso

M6U13 (Sep '13)

0.079850s

-0.000025

0.079725

0.079875

0.079125New Zealand Dollar

N6M13 (Jun '13)

0.80820

-0.00490

0.81170

0.81180

0.80750New Zealand Dollar

N6U13 (Sep '13)

0.80880

+0.00850

0.80020

0.80880

0.79550