■全球華人在海外上市公司收盤價一覽表

間

股

票

名

稱

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------

【台灣】

4:30:00

和信超媒體

1.0200

0.0000

0.00

1.0300

1.0300

0.9900

1.0200

0.9800

4.0816 4:30:00

矽成

10.2900

0.3600

3.63

9.8400

10.3000

9.8400

9.9300

10.5600

-2.5568 4:30:00

矽品

5.9400

-0.0200

-0.34

5.9400

5.9400

5.8700

5.9600

5.8400

1.7123 4:15:02

台積電

18.7500

-0.1400

-0.74

18.5500

18.8400

18.4000

18.8900

19.4500

-3.5990 4:15:03

聯電

2.1900

-0.0800

-3.52

2.1800

2.2000

2.1600

2.2700

2.1500

1.8605 4:15:03

日月光

4.2400

-0.0200

-0.47

4.2500

4.2500

4.2100

4.2600

4.2000

0.9524 4:15:02

中華電信

32.4800

-0.0200

-0.06

32.5100

32.5200

32.3500

32.5000

32.4200

0.1851 4:15:04

友達

4.4200

-0.1200

-2.64

4.4300

4.4600

4.4100

4.5400

4.4600

-0.8969

【香港】 4:15:02

中國移動

53.2200

-1.1100

-2.04

53.6000

53.6000

52.6000

54.3300

54.9400

-3.1310 4:15:04

匯豐銀行

56.2600

-1.0000

-1.75

56.1100

56.4690

55.6500

57.2600

57.1400

-1.5400 4:30:00

智霖

39.2100

-0.3000

-0.76

39.2800

39.3600

38.9100

39.5100

38.7400

1.2130 3:58:02

富士康

10.4000

0.3100

3.07

10.6000

10.6200

10.3800

10.0900

10.7900

-3.6140

【大陸】 4:15:01

中國東方航空

18.2600

0.0100

0.06

18.1100

18.3900

18.0100

18.2500

18.9800

-3.7930 4:15:02

中國連通

14.0800

-0.6600

-4.48

14.1700

14.1900

13.9600

14.7400

14.7800

-4.7360 4:30:00

網易科技

61.5300

0.5600

0.92

59.7200

61.6200

59.1200

60.9700

58.0700

5.9580 4:15:01

華能電力

42.1100

0.6100

1.47

40.4100

42.2400

40.2600

41.5000

48.7500

-13.6210 4:15:02

上海石化

33.0000

-1.3500

-3.93

32.9100

33.4200

32.8300

34.3500

34.3800

-4.0140 4:30:00

新浪網

57.3100

-1.1000

-1.88

56.7600

57.8000

56.0300

58.4100

58.8100

-2.5510 4:30:00

搜狐

63.8100

-0.6500

-1.01

62.5000

64.1765

61.4000

64.4600

61.2500

4.1800 4:15:03

兗州煤業

10.5600

-0.1100

-1.03

10.5100

10.6100

10.3300

10.6700

10.1700

3.8350 4:15:03

中國南方航空

24.8600

-0.1400

-0.56

24.9500

25.0700

24.6600

25.0000

25.6900

-3.2310 4:15:01

中國海洋石油

182.7100

-1.8100

-0.98

180.8400

183.9700

180.2200

184.5200

182.6100

0.0550 4:30:00

亞信科技

11.5500

-0.0200

-0.17

11.5500

11.6000

11.5200

11.5700

11.6400

-0.7730 4:15:01

中國電信

50.4200

-1.0200

-1.98

49.8100

50.5800

49.4401

51.4400

52.8500

-4.5980 4:15:03

中國石化

107.9200

-1.1800

-1.08

106.7200

108.2900

106.0500

109.1000

109.7800

-1.6940 4:15:02

中芯國際

4.2000

0.1900

4.74

4.1800

4.2600

4.1600

4.0100

4.0900

2.6890 3:51:14

中電控股

8.8300

-0.1000

-1.12

8.7900

8.8400

8.7500

8.9300

8.8900

-0.6750

【日本】 3:13:23

麒麟

17.4200

-0.4600

-2.57

17.0000

17.4200

16.9000

17.8800

18.1080

-3.7990 4:15:02

久保田

82.0000

-4.4100

-5.10

79.3100

82.2400

78.5000

86.4100

82.4700

-0.5700 4:15:02

京瓷

103.5600

-8.2500

-7.38

100.5000

103.5600

99.6100

111.8100

103.4400

0.1160 3:51:53

MITSY三井

291.5000

-8.4200

-2.81

290.5000

291.5000

283.5500

299.9200

278.3400

4.7280 4:15:04

日本電報電話

25.3500

-0.7900

-3.02

25.2400

25.3500

24.9300

26.1400

26.6000

-4.6990 4:15:02

新力

21.6300

-0.5200

-2.35

20.7400

21.7100

20.6200

22.1500

20.1000

7.6120 4:15:02

豐田汽車

124.6600

-3.1800

-2.49

122.4800

124.9800

119.8900

127.8400

125.1200

-0.3680