分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
11.40
74
31.30*
55
18.70
1
34.85
4
39.00
41
美時
1795
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.35
85
31.25
20
F-駿吉 1591
34.80
9
38.90
6
~~~~~~~~~~~~~
45.80
1
108.00#
130
11.30
81
31.20
3
~~~~~~~~~~~~~
34.75
5
38.80
7
51.70
74
45.65
1
107.50
8
11.25
26
31.15
3
35.50*
9
34.70#
36
38.75#
51
51.60
179
45.60
1
107.00
11
11.20*
60
31.10#
46
35.30#
2
34.65*
7
38.70
18
51.50
54
45.55
1
106.00
7
11.15#
15
力肯
1570
祺驊
1593
34.60
9
38.65
23
51.40
24
45.50*
50
105.00
1
11.10
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.55
7
38.60
12
51.30
176
45.40
30
104.50
7
11.05
20
13.95
3
27.90
4
34.50
9
38.55
8
51.20
119
45.35
10
104.00
3
伸興
1558
13.90*
19
27.80
1
生泰
1777
光洋科 1785
51.10
140
45.30
6
103.50
1
~~~~~~~~~~~~~
13.80
2
27.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.00
123
45.25
5
103.00
6
133.50
5
13.75
10
27.70=
8
53.30
2
32.50
35
50.90
141
45.20
5
102.50
7
133.00*
31
13.70
10
27.65
1
53.20
4
32.45
17
50.80
246
45.15
1
102.00
2
132.50#
53
13.65#
21
川寶
1595
53.10
1
32.40
8
50.70
271
45.10
42
101.00*
32
132.00
77
13.60
27
~~~~~~~~~~~~~
53.00#
28
32.30
72
50.60
119
45.05
24
100.50
1
精華
1565
13.55
14
69.50
4
52.90*
3
32.25
44
50.50
693
45.00
54
100.00
3
~~~~~~~~~~~~~
13.50
31
69.40
11
52.80
11
32.20
200
50.40*
315
44.95
2
99.90
2
702.00
5
13.40
33
69.30
1
52.70
2
32.15
44
50.30
209
44.90
18
99.30
1
701.00
1
13.35
8
69.20
6
52.60
11
32.10=
115
50.20
117
44.85
9
99.20
1
700.00
8
13.30
67
69.10
3
52.50
17
32.05
34
50.10
173
44.80#
113
99.10
6
699.00
1
13.25
76
69.00*
9
52.40
9
福盈科 1787
50.00
431
44.75
17
F-其祥 1258
698.00*
12
新麥
1580
68.90
6
52.30
3
~~~~~~~~~~~~~
49.95
53
富喬
1815
~~~~~~~~~~~~~
697.00
3
~~~~~~~~~~~~~
68.80
18
52.20
2
15.80*
13
49.90
182
~~~~~~~~~~~~~
23.00*
1
696.00
4
120.50
4
68.70#
17
52.00
3
15.75
39
49.85
125
13.25
17
22.70#
3
695.00
4
120.00*
61
68.60
23
51.90
2
15.70
43
49.80
361
13.20
207
22.45
3
694.00
3
119.50
86
68.50
6
51.80
1
15.65
20
49.75
13
13.15
220
安心
1259
693.00
8
119.00#
25
直得
1597
51.70
11
15.60
27
49.70
39
13.10*
191
~~~~~~~~~~~~~
692.00
10
精剛
1584
~~~~~~~~~~~~~
51.60
12
15.55
13
49.65
17
13.05
21
80.80*
4
691.00
12
~~~~~~~~~~~~~
55.60
1
51.50
12
15.50
6
49.60
130
13.00
341
80.50
5
690.00
26
15.60
8
55.50=
25
51.40
6
15.45#
17
49.55
96
12.95
145
80.30
9
689.00
29
15.55
1
55.40
15
合世
1781
15.40
6
49.50
182
12.90
537
80.20
3
688.00
29
15.50*
27
55.30
25
~~~~~~~~~~~~~
15.30
18
49.40
12
12.85
489
80.10
5
687.00
17
15.45
11
55.20
22
55.30
6
杏昌
1788
49.30#
323
12.80
580
80.00#
28
686.00
29
15.40
15
55.10
11
55.20
36
~~~~~~~~~~~~~
紅電醫 1799
12.75
605
79.80
4
685.00
28
15.35
7
55.00
17
55.10
68
89.20
8
~~~~~~~~~~~~~
12.70#
692
恩得利 1333
684.00
3
15.30
15
宏佳騰 1599
55.00
63
89.10
6
15.95
3
12.65
44
~~~~~~~~~~~~~
683.00#
18
15.25
7
~~~~~~~~~~~~~
54.90
53
89.00
29
15.90
20
唐榮
2035
7.77#
1375
捷邦
1566
15.20
35
56.30
3
54.80
48
88.90
13
15.85
13
~~~~~~~~~~~~~
7.76
97
~~~~~~~~~~~~~
15.15#
26
55.80*
3
54.70
74
88.80
89
15.80
87
30.00*
3
7.75
32
28.60*
5
15.10
9
55.60
10
54.60
43
88.70
12
15.75
23
29.90
5
7.74
11
28.45
7
和勤
1586
55.50#
13
54.50
32
88.60
16
15.70
46
29.80#
1
7.73
18
28.40
124
~~~~~~~~~~~~~
台蠟
1742
54.40
48
88.50
38
15.65*
64
風青
2061
7.72
17
28.35
7
19.65*
10
~~~~~~~~~~~~~
54.30
75
88.40
15
15.60
6
~~~~~~~~~~~~~
7.71
28
28.30
70
19.50
7
17.95
11
54.20
90
88.30
1
15.55
2
21.00*
2
7.70
308
28.25
33
19.45
5
17.90
10
54.10
133
88.20
12
15.50
22
19.95
3
7.69
72
28.20
20
19.40
1
17.85#
14
54.00#
221
88.10
14
15.45
8
19.90
4
7.68
36
28.15#
22
19.30
3
17.80*
23
53.90
14
88.00
32
15.40
30
19.60
1
7.67
55
濱川
1569
19.25
7
17.75
19
53.80*
66
87.90
15
15.35
88
19.55#
13
7.66
11
~~~~~~~~~~~~~
19.20
6
17.70
43
53.70
1
87.80
14
15.30
97
世鎧
2063
7.65
12
31.65
1
19.15
6
南光
1752
訊聯
1784
87.70*
28
15.25#
115
~~~~~~~~~~~~~
7.60*
319
31.60
9
19.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
87.60
30
15.20
78
24.15*
3
台翰
1336
31.50
47
18.95
2
35.10
20
39.40*
4
87.50
52
15.15
18
24.10
15
~~~~~~~~~~~~~
31.45
2
18.90#
16
35.05
14
39.30
4
87.40
2
15.10
16
24.05
14
11.50
22
31.40
58
18.85
17
35.00
5
39.10
6
87.30
24
15.05
36
24.00
5
11.45
37
31.35
11
18.80
17
34.90
2
39.05
1
87.20#
31
寶利徠 1813
23.90
19
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
23.85
29
90.20
13
22.50
20
~~~~~~~~~~~~~
5.08
1
13.40
171
~~~~~~~~~~~~~
13.30
32
23.80#
45
90.10
37
22.45
2
38.80
3
5.07
1
艾訊
3088
43.60
1
13.25
37
23.75
3
90.00
124
F-富驛 2724
38.70
2
4.95#
1
~~~~~~~~~~~~~
43.55#
1
13.20#
43
大甲
2221
89.90
31
~~~~~~~~~~~~~
38.60*
3
4.92
16
34.30*
1
43.35*
3
寶島極 3115
~~~~~~~~~~~~~
89.80
32
52.30
34
38.55
1
4.91
3
34.25
5
43.15
3
~~~~~~~~~~~~~
15.95*
5
89.70
24
52.10
7
38.50
11
4.90
14
34.20
2
43.10
6
10.40*
2
15.85
5
89.60
57
52.00*
44
38.45#
43
4.89
5
34.15
4
43.00
1
10.30#
10
15.80
15
89.50
73
51.90#
31
38.40
12
4.87
5
34.10
12
及成
3095
進階
3118
15.75
11
89.40
21
51.80
34
38.35
26
4.86*
11
34.05
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.70#
27
89.30
20
51.70
13
38.30
25
僑威
3078
34.00
12
7.00*
14
37.00
1
15.65
26
89.20
20
51.60
12
38.20
21
~~~~~~~~~~~~~
33.95
1
6.99
9
36.95
5
15.60
26
89.10
24
51.50
11
38.15
33
12.70
6
33.90
7
6.97
2
36.90
5
15.55
16
89.00
43
51.40
17
38.10
5
12.65
34
33.85
2
6.94
3
36.85
1
15.50
30
88.90
13
51.30
32
李洲
3066
12.60*
97
33.80
28
6.93
60
36.80
13
15.30
10
88.70
6
51.20
28
~~~~~~~~~~~~~
12.55
155
33.75#
71
6.92
18
36.70
21
泰茂
2230
綠意
2596
51.10
39
6.79
16
12.50
189
33.70
32
6.91
54
36.60
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
瓦城
2729
6.70
2
12.45#
218
33.60
38
6.90
32
36.55
26
23.35
4
21.90
2
~~~~~~~~~~~~~
6.67#
2
12.40
415
33.55
59
6.89
15
36.50#
10
23.30
24
21.85*
21
216.50=
14
6.65
6
12.35
39
33.50
11
6.88
4
36.40
5
23.25
14
21.80
35
216.00
21
6.64
3
網龍
3083
展成
3089
6.87
18
36.30*
2
23.20
63
21.75
27
215.50
14
6.61*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.86
55
信億
3126
23.15
10
21.70#
98
215.00
10
全域
3067
53.60
3
25.20
10
6.85
137
~~~~~~~~~~~~~
23.10
29
21.65
26
214.50
4
~~~~~~~~~~~~~
53.50
17
25.15
32
6.84
18
8.25=
37
23.05
25
21.60
9
滿心
2916
18.15=
1
53.40
1
25.10
23
6.83
35
昇銳
3128
23.00#
130
台驊
2636
~~~~~~~~~~~~~
美磊
3068
53.30*
5
25.05
12
6.82#
75
~~~~~~~~~~~~~
22.95
33
~~~~~~~~~~~~~
17.10
10
~~~~~~~~~~~~~
53.20
4
25.00#
265
6.81
41
10.65
4
22.90
42
19.50
1
17.05
6
37.70#
7
53.10
12
24.95
43
6.80
106
10.60
1
22.85
71
19.40
5
17.00
15
37.60
10
53.00
44
24.90
101
6.79
16
10.55
2
22.80
114
19.30
10
16.95
13
37.50*
4
52.90
26
24.85
139
6.78
27
10.50*
54
22.75
3
19.25#
5
16.90
71
37.40
2
52.80#
22
24.80
141
6.75
15
10.45#
22
22.70
15
19.20
18
16.85#
4
37.30
9
久大
3085
24.75
115
6.72
48
10.40
1
22.60
16
19.15*
11
16.80*
50
協禧
3071
~~~~~~~~~~~~~
24.70
81
6.71
19
弘塑
3131
22.55
21
19.10
11
F-東凌 2924
~~~~~~~~~~~~~
15.15
16
24.65
128
6.70
32
~~~~~~~~~~~~~
22.50
30
19.05
2
~~~~~~~~~~~~~
7.79
10
15.10
38
24.60
150
穩懋
3105
246.50
2
22.45*
19
19.00
13
52.50#
7
7.78*
8
15.05
47
24.55
12
~~~~~~~~~~~~~
246.00*
15
宇隆
2233
大車隊 2640
52.00
1
7.73
20
15.00#
191
24.50*
53
37.80
140
245.50
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.80
14
7.72
29
14.95
13
24.45
3
37.75
62
245.00
21
92.60
10
72.90*
1
51.70
17
7.71
11
14.90
30
24.35
3
37.70
61
244.50
5
92.50
8
72.50
1
51.60*
27
7.70
37
14.85
88
鴻碩
3092
37.65
117
244.00
34
92.40
12
72.30
1
51.50
66
7.66
2
14.80
50
~~~~~~~~~~~~~
37.60
298
243.50
6
92.20
5
72.20
3
誠品生 2926
7.62
16
14.75
15
11.80*
31
37.55
234
243.00
31
92.00
42
72.10#
3
~~~~~~~~~~~~~
7.61
27
14.70
21
11.70
9
37.50=
1778
242.50
5
91.80
38
72.00
10
193.50
1
7.60
78
14.65
2
11.60
3
37.45
1083
242.00
90
91.70*
42
71.90
18
193.00*
13
7.56
12
14.60*
37
11.50
5
37.40
1588
241.50
49
91.60
35
71.80
22
192.00
10
7.55
19
華義
3086
11.35
2
37.35
1272
241.00#
95
91.50
10
71.70
11
191.50
9
7.54
3
~~~~~~~~~~~~~
11.30
18
37.30
2069
240.50
8
91.40
3
71.60
1
191.00#
19
7.53
22
13.80
5
11.25
13
37.25
1576
240.00
5
91.20
12
燦星旅 2719
190.50
5
7.52#
29
13.75
39
11.20
74
37.20
1753
新揚科 3144
91.00
15
~~~~~~~~~~~~~
190.00
29
7.51
9
13.70
75
11.15
79
37.15
397
~~~~~~~~~~~~~
90.90
4
22.75*
7
189.50
9
7.50
20
13.65
112
11.10
37
好德
3114
26.35
8
90.80#
41
22.70
6
189.00
19
普格
3073
13.60
45
11.05
10
~~~~~~~~~~~~~
26.30#
41
90.70
7
22.65
2
188.50
16
~~~~~~~~~~~~~
13.55
147
11.00
2
13.45*
6
26.25
22
90.50
30
22.60
3
188.00
3
5.20
148
13.50*
406
10.95#
28
13.40
25
26.20
16
90.30
45
22.55#
11
泰偉
3064
5.10
1
13.45#
304
港建
3093
13.35
48
26.15*
8
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.10
23
38.30
25
13.70
8
30.60
9
16.50
9
~~~~~~~~~~~~~
64.50
11
26.55#
111
26.05
6
38.25
17
和進
3191
30.55
15
耀勝
3207
6.50=
5
64.40
33
26.50*
25
26.00
18
38.20
77
~~~~~~~~~~~~~
30.50
78
~~~~~~~~~~~~~
台嘉碩 3221
64.30
6
千如
3236
25.95
8
38.15
32
11.10
13
30.45
4
13.50
5
~~~~~~~~~~~~~
64.20
28
~~~~~~~~~~~~~
25.75
20
38.10
193
11.00*
20
30.40
37
13.45*
80
12.60
26
64.10
30
14.40*
28
璟德
3152
38.05
51
10.95
41
30.35
1
13.40
25
12.55
58
64.00
61
14.35#
30
~~~~~~~~~~~~~
38.00#
138
10.90
36
30.30
10
13.35#
11
12.50#
58
63.90*
74
14.30
5
99.00
6
37.95
10
10.85
26
30.25
1
順達
3211
12.45
46
63.80
74
14.25
22
98.90
6
亞信
3169
10.80
47
30.20
8
~~~~~~~~~~~~~
12.40
23
63.70
32
14.20
70
98.80*
12
~~~~~~~~~~~~~
10.75#
59
30.10
10
101.50
33
12.35
3
63.60
80
14.15
48
98.60
4
30.20
10
10.70
160
30.05
3
101.00*
144
12.30*
10
63.50
60
14.10
31
98.50
5
30.10
1
10.65
35
30.00*
102
100.50
91
三顧
3224
63.30#
52
14.05
29
98.30
5
30.00
5
10.60
5
29.90
27
100.00
163
~~~~~~~~~~~~~
金麗科 3228
14.00
60
98.20
13
29.95
1
樺晟
3202
29.85
18
99.90
104
7.71*
2625
~~~~~~~~~~~~~
海灣
3252
98.10
9
29.90
68
~~~~~~~~~~~~~
29.80
30
99.80
69
7.60
13
21.40
1
~~~~~~~~~~~~~
98.00
10
29.85
4
8.10
7
29.75
1
99.70#
111
7.59
41
21.30*
7
30.30*
97
97.90
1
29.80
58
8.09
3
29.70
38
99.60
164
7.58
3
21.20
1
30.20
14
97.80
4
29.75
43
8.08
19
29.65
1
99.50
94
7.55
62
21.15
3
30.00
3
97.70
2
29.70=
78
8.07
10
29.60
23
99.40
4
7.54
1
21.10
4
29.85
1
97.60
8
29.65
6
8.04
3
29.50
29
茂訊
3213
7.52
34
21.05
2
29.80
1
97.50
31
29.60
47
8.02
10
29.40
10
~~~~~~~~~~~~~
7.51
15
21.00
22
29.45
8
97.30
36
29.55
24
8.01
11
29.30#
37
33.95
1
7.50
107
20.90#
9
29.25
3
97.20
56
29.50
54
8.00
30
29.25
3
33.90*
29
7.46
20
20.85
5
29.20
3
97.10
46
新洲
3171
7.98
19
29.20
50
33.85
12
7.44
1
錦明
3230
29.15
1
97.00
90
~~~~~~~~~~~~~
7.97
5
29.15
2
33.80
5
7.42
1
~~~~~~~~~~~~~
29.10
1
96.90
48
20.05#
642
7.95
10
29.10
20
33.75
2
7.40
49
6.88
6
29.05
1
96.80
50
20.00
61
7.93
3
29.05
9
33.70#
7
7.37
10
6.85#
5
29.00#
36
96.70
6
19.95
6
7.92
6
29.00
70
33.65
9
7.36
14
6.80*
21
28.95
1
96.60#
57
19.90
29
7.91
17
28.95
11
優群
3217
7.35
11
6.79
12
28.90
16
96.50
4
19.85
44
7.90
20
28.90
8
~~~~~~~~~~~~~
7.33
5
6.78
54
28.85
2
96.40
3
19.80
30
7.89
6
志豐
3206
13.10
33
7.32
23
6.77
2
28.80
15
96.30
19
19.75
1
7.88
8
~~~~~~~~~~~~~
13.05
7
7.31
33
6.76
1
28.75
1
精確
3162
19.70*
84
7.87
2
17.75
30
13.00*
48
7.30#
109
6.75
12
28.70
10
~~~~~~~~~~~~~
19.65
36
7.86
1
17.70*
260
12.95
26
7.28
22
6.74
2
28.60
7
9.04
1
19.60
19
7.85
24
17.65
18
12.90#
55
7.26
13
6.73
2
28.45
2
9.02
1
19.55
21
7.84
1
17.60
13
大學光 3218
7.24
3
6.72
23
28.40
10
9.01
1
19.50
1
7.82
1
17.55
20
~~~~~~~~~~~~~
7.23
121
6.71
7
鑫創
3259
9.00*
10
基亞
3176
7.81
8
17.50
26
21.00*
4
至寶電 3226
6.66
11
~~~~~~~~~~~~~
8.96
6
~~~~~~~~~~~~~
7.80
46
17.45
65
20.95
4
~~~~~~~~~~~~~
6.65
15
27.70
1
8.91
4
177.50
17
7.79
5
17.40
24
20.90
7
39.60
4
6.64
5
27.65
23
8.90
2
177.00
62
7.78
5
17.35
5
20.85
8
39.50*
9
昱捷
3232
27.60
26
8.89
4
176.50
10
7.77
6
17.30
4
20.80
11
39.30
3
~~~~~~~~~~~~~
27.55
5
8.88
8
176.00
20
7.76
2
17.25
12
20.75
10
39.20
3
11.80*
3
27.50
68
8.87
6
175.50
28
7.75
55
17.20
2
20.70
13
39.15
3
11.75
1
27.40
8
8.86
1
175.00
55
7.74
31
17.15
3
20.60
19
39.10
9
11.65
36
27.35
2
8.85#
4
174.50
50
7.73#
15
17.10
12
20.55
7
39.00
28
11.60#
28
27.30
16
波若威 3163
174.00*
135
7.72*
26
17.05
20
20.50
41
38.90
2
11.55
20
27.25
9
~~~~~~~~~~~~~
173.50
130
7.71
3
17.00
46
20.45
3
38.85
1
光環
3234
27.20
111
38.60
1
173.00#
114
佰研
3205
16.95
5
20.40
46
38.80#
3
~~~~~~~~~~~~~
27.15
17
38.55
2
安茂
3188
~~~~~~~~~~~~~
16.90#
37
20.35
7
38.50
2
26.80
39
27.10
72
38.50
6
~~~~~~~~~~~~~
30.85
6
16.85
5
20.30#
78
原相
3227
26.75
32
27.05*
50
38.45
3
13.85#
2
30.80
49
16.80
6
20.25
17
~~~~~~~~~~~~~
26.70
104
27.00
42
38.40*
6
13.80*
10
30.75
3
16.75
8
20.20
25
64.70
2
26.65
77
26.90
19
38.35
3
13.75
12
30.70
4
16.70
19
倚強
3219
64.60
3
26.60
353
26.85
1
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.80#
42
30.20
6
10.70
24
9.40
6
21.75
62
13.45
10
~~~~~~~~~~~~~
雙鴻
3324
威剛
3260
30.15
13
10.65#
14
9.36
2
21.70
44
13.40
5
20.70
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.10*
107
太普高 3284
9.35
11
21.65
26
13.35*
27
20.50*
1
24.40
61
58.30
262
30.05
145
~~~~~~~~~~~~~
9.34
22
21.60
215
13.30
11
20.40
7
24.35
5
58.20
185
30.00
329
13.00
135
9.33
32
21.55
76
杭特
3297
20.35
2
24.30*
55
58.10
388
29.95
45
12.95
271
9.31
16
21.50#
97
~~~~~~~~~~~~~
20.25#
12
24.25
2
58.00
562
29.90
49
12.90
115
9.29
11
21.45
17
34.20
6
20.20
5
24.20
36
57.90
355
29.85
113
12.85
67
9.27
5
21.40
185
34.10
8
20.15
21
24.15
41
57.80
425
29.80
85
12.80
197
9.26
13
遠翔科 3291
34.05
7
20.10
35
24.10
75
57.70
493
29.75
28
12.75
149
9.25
3
~~~~~~~~~~~~~
34.00
57
斐成
3313
24.05
62
57.60
364
29.70
236
12.70#
149
9.24#
26
59.20
13
33.95#
7
~~~~~~~~~~~~~
24.00
151
57.50#
878
29.65
57
12.65
17
點晶
3288
59.00
18
33.90
31
10.65*
38
23.95#
38
57.40
218
29.60
68
12.60
21
~~~~~~~~~~~~~
58.90*
7
33.85
8
10.60
14
旭品
3325
57.30
133
29.55
47
12.55*
8
15.70
11
58.80
22
33.80*
47
10.55
12
~~~~~~~~~~~~~
57.20
23
29.50
435
微端
3285
15.60
6
58.70
46
33.70
27
10.50
9
14.80*
8
57.10*
86
29.45#
234
~~~~~~~~~~~~~
15.50
2
58.60
40
33.65
1
10.45#
36
14.60
11
57.00
61
29.40
350
17.50*
100
15.45
1
58.50
41
33.60
1
10.40
96
14.55
20
欣銓
3264
29.35
157
17.45
36
15.40
14
58.40
32
33.50
31
10.35
43
14.50
27
~~~~~~~~~~~~~
29.30
120
17.40
28
15.30=
75
58.30
58
帛漢
3299
10.30
41
14.45#
43
20.65
52
29.25
23
17.35
12
15.25
5
58.20
85
~~~~~~~~~~~~~
尼克森 3317
14.40
23
20.60*
458
海德威 3268
17.30#
10
15.20
3
58.10#
95
29.35
3
~~~~~~~~~~~~~
14.35
44
20.55
263
~~~~~~~~~~~~~
廣寰科 3287
15.10
1
58.00
41
29.30
5
16.45
5
14.30
50
20.50
116
10.85
3
~~~~~~~~~~~~~
15.05
1
鈊象
3293
29.25
1
16.40*
63
幸康
3332
20.45
163
10.60
2
9.87
24
15.00
25
~~~~~~~~~~~~~
29.20
3
16.35
126
~~~~~~~~~~~~~
20.40#
349
10.55
2
9.86
19
14.95
3
80.30
1
29.15
1
16.30
110
39.75=
1
20.35
318
10.50
4
9.85
3
14.90
21
80.00*
3
29.10
18
16.25
53
泰谷
3339
20.30
57
10.45
5
9.80
20
14.85
10
79.80
2
29.05*
32
16.20
88
~~~~~~~~~~~~~
20.25
20
10.30
1
9.78
5
14.80
12
79.70
4
29.00#
15
16.15
50
12.35
12
台星科 3265
10.25
6
9.76
7
14.75
5
79.60
2
28.95
16
16.10
90
12.30
53
~~~~~~~~~~~~~
10.20
5
9.73
2
14.70
2
79.50
13
岱稜
3303
16.05
92
12.25
17
39.15*
7
10.15*
16
9.72
1
宜特
3289
79.40
19
~~~~~~~~~~~~~
16.00
263
12.20
15
39.10
12
10.10
4
9.70
6
~~~~~~~~~~~~~
79.30
32
21.35*
164
15.95
29
12.15
41
39.05
3
10.00
29
9.68
15
26.25
5
79.20
45
21.30
31
15.90#
92
12.10=
30
39.00
12
9.99
1
9.67
3
26.20*
27
79.10
24
21.25
58
15.85
12
12.05
2
38.95
6
9.98
1
9.66
34
26.15
4
79.00#
28
21.20
49
建舜電 3322
12.00
14
38.90
21
9.95
9
9.65
19
26.10
19
英濟
3294
21.15
42
~~~~~~~~~~~~~
律勝
3354
38.85
52
9.94
1
9.63
16
26.05
23
~~~~~~~~~~~~~
21.10
105
10.90
55
~~~~~~~~~~~~~
38.80
69
9.90
15
9.62
10
26.00
35
14.30#
956
21.05
43
10.85
192
12.40=
13
38.75
95
9.85
1
9.61
7
25.95
11
14.25
190
21.00
114
10.80
110
12.30
2
38.70
67
9.82
16
9.60
36
25.90#
6
14.20
302
20.95
57
10.75*
117
12.25
17
38.65
69
9.81
7
9.58
2
東浦
3290
14.15
54
20.90
143
10.70
34
尚立
3360
38.60
36
9.80
17
9.55
5
~~~~~~~~~~~~~
14.10
291
20.85
9
10.65#
146
~~~~~~~~~~~~~
38.55
11
9.71
3
9.54
4
22.50*
22
14.05
83
20.80#
45
10.60
131
9.60
7
38.50
47
9.70
16
9.53
29
22.40
2
14.00
215
鼎天
3306
10.55
52
9.59
5
38.45
14
9.65
15
9.52
6
22.25
1
13.95
414
~~~~~~~~~~~~~
10.50
110
9.58
24
38.40
47
9.63
5
9.51
14
22.20
13
13.90
105
21.10*
5
加百裕 3323
9.57
15
38.35#
65
9.62
14
9.50
1
22.15
1
13.85
116
21.00
1
~~~~~~~~~~~~~
9.56
8
38.30
35
9.61
10
9.48
2
22.10
136
13.80
64
20.95
5
18.80*
22
9.55
14
38.25
7
9.60#
62
9.46
15
22.05
68
13.75
34
20.90
26
18.75
22
9.51
3
昇陽
3266
9.59
34
9.45
19
22.00
549
13.70
19
20.85
33
18.70
47
9.50
30
~~~~~~~~~~~~~
9.58
18
9.44*
51
21.95
35
13.65
34
20.80#
33
18.65
32
9.49
16
30.50
6
宇環
3276
9.43
6
21.90
20
13.60
18
20.75
4
18.60
99
9.48
5
30.30
2
~~~~~~~~~~~~~
9.42
6
21.85
91
13.55
7
20.70
7
18.55
73
9.46
22
30.25
2
10.80*
7
9.41
20
21.80
100
13.50
28
佳穎
3310
18.50#
55
9.45
6
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.44
1
7.73
103
49.65
131
9.61#
7
12.90
2344
42.80
5
23.35
16
陽程
3498
9.43
8
7.72
136
49.60
121
9.60*
1
12.85
1889
力致
3483
23.30
61
~~~~~~~~~~~~~
9.41
2
7.71
56
49.55#
85
類比科 3438
12.80
1790
~~~~~~~~~~~~~
23.25
1
78.50
14
9.40
18
7.70
202
漢科
3402
~~~~~~~~~~~~~
12.75#
969
24.95
3
23.15
6
78.40
17
9.39
4
7.69
51
~~~~~~~~~~~~~
30.75*
2
12.70
32
24.90
22
23.10#
74
78.30
60
9.37
13
7.68
30
14.30
5
30.65
3
由田
3455
24.80
5
23.05
13
78.20
89
9.36
6
熱映
3373
14.25*
39
30.60
17
~~~~~~~~~~~~~
24.70*
24
23.00
58
78.10
135
9.35*
36
~~~~~~~~~~~~~
14.20
4
30.55
12
31.50
9
24.65
23
單井
3490
78.00
134
9.33
31
48.20*
19
14.15#
36
30.50
4
31.45
12
24.60
38
~~~~~~~~~~~~~
77.90
153
9.32
2
48.10
1
14.10
45
30.45
3
31.40
1
24.55
27
31.80
3
77.80
85
9.31
1
47.70
8
14.05
31
30.40
14
31.35*
33
24.50
23
31.65
5
77.70
130
9.30
7
47.50
1
14.00
40
30.35
15
31.25
30
24.45#
5
31.60
27
77.60
132
9.29
1
47.40
1
13.95
7
30.30
18
31.20
36
24.40
19
31.50
15
77.50
138
9.28
7
47.35
1
融程電 3416
30.25
10
31.15
17
24.35
3
31.45
9
77.40
144
9.27#
9
47.30
6
~~~~~~~~~~~~~
30.20
5
31.10
82
崧騰
3484
31.40
85
77.30
269
先進光 3362
47.20
2
48.50
1
30.15
12
31.05
21
~~~~~~~~~~~~~
31.35
23
77.20
138
~~~~~~~~~~~~~
47.15
2
48.45
1
30.10
18
31.00
33
16.95
19
31.30
28
77.10
66
35.50
17
47.10
2
48.40*
98
30.00#
14
30.95
11
16.90
11
31.25
37
77.00=
269
35.40
2
47.05
2
48.30
7
聯一光 3441
30.90
42
16.85
5
31.20
48
76.90
60
35.30
2
47.00
37
48.20
1
~~~~~~~~~~~~~
30.85
26
16.80#
4
31.15
6
76.80
98
35.20
53
46.90#
20
48.15#
3
31.60*
5
30.80
45
16.75
3
31.10
17
76.70
29
35.15
11
46.85
1
48.10
3
31.55
1
30.75
20
16.70
45
31.05
39
76.60
29
35.10*
35
46.80
4
48.05
1
31.40
8
30.70
38
16.65*
22
31.00
146
76.50
6
35.00
43
46.50
3
48.00
113
31.35
10
30.65
3
16.60
42
30.95
45
76.40
3
34.90
1
46.40
10
光燿科 3428
31.30
34
30.60
32
16.55
25
30.90
118
76.30
21
34.85
6
46.35
1
~~~~~~~~~~~~~
31.25
3
30.55
6
16.50
11
30.85
54
76.20
7
34.80
9
彬台
3379
28.25
8
31.20
27
30.50#
73
筌寶
3489
30.80
73
76.10
37
34.70
23
~~~~~~~~~~~~~
28.10
2
31.15
11
祥業
3465
~~~~~~~~~~~~~
30.75
36
環天科 3499
34.65
8
42.55*
2
28.05
7
31.10
9
~~~~~~~~~~~~~
24.75
8
30.70
51
~~~~~~~~~~~~~
34.60#
49
42.40
1
28.00
2
31.05#
28
6.22#
271
24.70
43
30.65
2
10.15*
5
上詮
3363
42.30#
9
27.95
3
31.00
10
6.21
11
24.60
74
30.60
14
10.10#
34
~~~~~~~~~~~~~
42.20
4
27.90*
17
利機
3444
6.20
23
24.55
11
30.50
21
10.05
47
25.80*
1
42.10
9
27.85
3
~~~~~~~~~~~~~
6.19
13
24.50
38
30.45
22
10.00
14
25.70
16
崇越電 3388
27.80
35
15.15
4
6.10
4
24.45
12
30.40
92
位速
3508
25.65
8
~~~~~~~~~~~~~
27.75
11
15.10*
68
6.09
5
24.40
39
30.35
10
~~~~~~~~~~~~~
25.60
29
69.90*
1
27.70
10
15.00
3
6.06
41
24.35
34
30.30
27
69.80
97
25.55
17
69.80
12
27.65
18
14.90
41
6.01*
69
24.30
86
30.25
29
69.70
17
25.50
60
69.70
8
27.60
124
14.85
5
6.00
5
24.25
38
30.20*
169
69.60
38
25.45
18
69.60
43
27.55
22
14.80
21
致振
3466
24.20
170
30.15
17
69.50
99
25.40#
28
69.50
25
27.50
38
14.75
23
~~~~~~~~~~~~~
24.15
76
30.10
2
69.40
26
25.35
44
69.30#
24
27.45#
24
14.70
15
18.65
27
24.10
159
30.05#
53
69.30
20
25.30
78
旭軟
3390
27.40
3
14.65#
4
18.60
3
24.05
39
30.00
61
69.20
68
典範
3372
~~~~~~~~~~~~~
長天
3431
14.60
13
18.55
6
24.00
166
29.90
1
69.10
173
~~~~~~~~~~~~~
50.40
40
~~~~~~~~~~~~~
14.55
2
18.50#
7
23.95
109
29.85
57
69.00
282
7.88*
32
50.30
16
11.25
5
14.50
25
18.45*
1
23.90
114
29.80
4
68.90*
127
7.82
20
50.20
10
11.20
28
益通
3452
安勤
3479
23.85
60
29.75
7
68.80#
270
7.81
26
50.10*
44
11.15
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.80
41
昇達科 3491
68.70
66
7.80
53
50.00
47
11.10
264
13.25
125
43.20
1
23.75
16
~~~~~~~~~~~~~
矽瑪
3511
7.79
8
49.95
33
11.05
250
13.20
301
43.15
1
23.70
47
52.70
6
~~~~~~~~~~~~~
7.78
2
49.90
35
11.00*
252
13.15
155
43.10
7
23.65
18
52.50
43
25.60
1
7.77
18
49.85
27
10.95
31
13.10*
567
43.05*
13
23.60*
78
52.40
45
25.50
1
7.76
139
49.80
167
10.90#
85
13.05
319
43.00
17
23.55
23
52.30*
38
25.40
4
7.75#
184
49.75
159
哲固
3434
13.00
696
42.90
27
23.50
8
52.20
17
25.35
3
7.74
60
49.70
264
~~~~~~~~~~~~~
12.95
637
42.85#
47
23.40
24
52.10#
47
25.30*
20
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.25
1
14.80
24
~~~~~~~~~~~~~
26.05
1
59.90*
3
29.15
63
113.00
49
70.70
7
25.20
11
14.75
22
30.10
3
26.00
79
59.80
14
29.10
50
112.50
28
70.60
20
25.15
5
14.70
2
30.00
6
25.95
18
59.70
48
29.05
25
112.00*
29
70.50
38
25.10
26
鴻翊
3521
29.90*
1
25.90
10
59.60
84
29.00
179
111.50
10
70.40
22
25.05
19
~~~~~~~~~~~~~
29.80
1
25.80#
21
59.40
2
28.95
2
頂晶科 3562
70.30
14
25.00
31
15.50
23
29.70#
19
堡達
3537
59.30
22
28.90
8
~~~~~~~~~~~~~
泓格
3577
24.95
18
15.40
4
29.65
22
~~~~~~~~~~~~~
59.20
62
28.85
2
9.98
76
~~~~~~~~~~~~~
24.90
11
15.35
8
29.60
26
31.45*
12
59.10
11
28.75
143
9.97
5
28.40*
7
24.85
2
15.30
67
聚積
3527
31.40
6
兆利
3548
28.70
31
9.90*
7
28.30
1
24.80
12
15.25
1
~~~~~~~~~~~~~
31.30
6
~~~~~~~~~~~~~
28.65
6
8.68#
3
28.10
7
24.75
2
15.20#
6
90.50
1
31.20
10
27.45
9
28.60*
115
牧德
3563
28.05
14
24.70#
25
15.15
3
90.40
5
31.15
3
27.40
20
28.55
67
~~~~~~~~~~~~~
28.00
55
24.60
21
15.10
3
90.30
2
31.10
46
27.35
8
28.50
75
68.50
36
27.95
26
能緹
3512
15.05*
1
90.20
7
31.05
58
27.30*
46
28.45
52
68.40
4
27.90#
17
~~~~~~~~~~~~~
宏森
3522
90.00
50
31.00#
87
27.25
20
28.40
113
68.30
2
友威科 3580
14.65
6
~~~~~~~~~~~~~
89.90
31
30.85
5
27.20
32
28.35
48
68.10
5
~~~~~~~~~~~~~
14.60
15
16.55
4
89.80
63
30.80
54
27.15
28
28.30
103
68.00
79
9.15*
14
14.55
3
16.50
2
89.70
30
30.75
15
27.10
29
28.25
104
67.90
32
9.12
1
14.50
5
16.45
11
89.60
16
30.70
33
27.05
22
28.20
175
67.80
39
9.11
1
14.45
17
16.40
17
89.50#
33
30.65
4
27.00
55
28.15
49
67.70
6
9.10
47
14.40
27
16.35
7
89.40
22
曜越
3540
26.95
6
28.10
123
67.60
78
9.09
9
14.35
29
16.30
10
89.30
17
~~~~~~~~~~~~~
26.90#
67
28.05
80
67.50
45
9.05
16
14.30#
35
16.25
23
89.20
14
21.15
10
26.85
10
28.00
351
67.40
21
9.04
16
14.25
33
16.20*
116
89.10
3
21.10
43
世禾
3551
27.95
79
67.30
25
9.02
4
14.20*
34
16.15
23
89.00
20
21.05
4
~~~~~~~~~~~~~
27.90
105
67.20
52
9.00
59
14.15
5
16.10#
55
88.90
3
21.00
162
45.15
1
27.85
67
67.10
23
8.90
40
亞帝歐 3516
迎輝
3523
88.80*
4
20.95
52
45.00*
24
27.80
178
67.00#
166
8.86
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
安馳
3528
20.90
126
44.95
3
27.75
64
66.90*
28
8.85#
20
15.80*
15
22.40
3
~~~~~~~~~~~~~
20.85
110
44.90
18
27.70#
201
66.80
24
凌耀
3582
15.75
31
22.35
2
30.85#
5
20.80
140
44.85
24
27.65
31
逸昌
3567
~~~~~~~~~~~~~
15.70
71
22.30*
80
30.80
8
20.75
2
44.80
39
擎泰
3555
~~~~~~~~~~~~~
216.50*
5
15.65
17
22.20
16
30.70*
7
20.70
225
44.75
18
~~~~~~~~~~~~~
10.30
3
216.00
16
15.60
22
22.10
9
30.60
3
20.65
62
44.70
82
23.70
10
10.20
13
215.50
25
15.55
18
22.05
13
30.55
4
20.60
101
44.65
30
23.60
25
10.15
1
215.00
40
15.50
37
22.00
11
30.50
16
20.55
55
44.60
45
23.55
3
10.10
3
214.50
31
15.45
28
21.95
1
力旺
3529
20.50
133
44.55
12
23.50
57
10.00
3
214.00
48
15.40
20
21.90
3
~~~~~~~~~~~~~
20.45
22
44.50
26
23.45
53
9.98*
1
213.50
28
15.35
4
21.85
4
69.50
28
20.40=
92
44.40
9
23.40#
103
9.95#
38
213.00
39
15.30#
27
21.80
8
69.40
15
20.35
17
44.35
7
23.35
45
9.93
18
212.50
67
15.25
7
21.75
10
69.30
33
20.30
9
44.30
20
23.30*
104
9.92
38
212.00
219
振維
3520
21.70
60
69.20
40
西柏
3541
44.25
19
23.25
40
9.90
80
211.50
131
~~~~~~~~~~~~~
21.65
6
69.10#
126
~~~~~~~~~~~~~
44.20#
23
23.20
109
大塚
3570
211.00#
99
15.70*
160
21.60
1
69.00
119
32.00
2
同致
3552
23.15
82
~~~~~~~~~~~~~
閎康
3587
15.50
5
21.55
18
68.90
41
31.95
2
~~~~~~~~~~~~~
23.10
192
72.00
15
~~~~~~~~~~~~~
15.45
3
21.50#
73
68.80
20
31.90*
3
66.80#
11
禾瑞亞 3556
71.80
2
72.60
1
15.35
11
21.45
19
68.70
4
31.85
3
66.50
8
~~~~~~~~~~~~~
71.60
12
72.50
21
15.30
47
21.40
52
68.60*
12
31.80#
7
66.40*
52
117.00
6
71.50
16
72.40
10
15.20
6
21.35
15
68.50
3
31.75
5
66.30
29
116.50
80
71.40*
7
72.30
17
15.10
33
21.30
40
先益
3531
31.70
3
66.20
23
116.00#
217
71.30
3
72.20
21
15.05
8
21.25
14
~~~~~~~~~~~~~
31.60
7
66.10
45
115.50
239
71.20
10
72.10
9
15.00#
77
21.20
35
26.30
1
31.50
1
66.00
9
115.00
368
71.10
18
72.00
24
14.95
7
21.15
20
26.20*
14
宇峻
3546
力積
3553
114.50
309
71.00
26
71.90
14
14.90
10
21.10
10
26.15
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
114.00
297
70.90
11
71.80
5
14.85
3
凡甲
3526
26.10
31
60.00#
78
29.20
147
113.50
43
70.80#
28
71.70
12
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
71.60
32
72.60
77
27.95
27
9.92
8
36.65
2
95.70
31
家登
3680
87.40
6
71.50
21
72.50
310
27.90
46
9.91
17
36.60
34
95.60#
49
~~~~~~~~~~~~~
87.30
15
71.40
28
72.40
48
27.85
5
9.90
49
36.55
21
95.50
5
73.50*
11
87.20
18
71.30
42
72.30
11
27.80
61
9.89
5
36.50*
84
95.40
8
73.30
12
87.10
31
71.20*
60
72.20
15
27.75
24
9.87#
13
36.45#
58
95.20
4
73.20
2
87.00
11
71.10
44
72.10
10
27.70*
119
9.85
3
36.40
1
95.10
8
73.10
7
86.90
32
71.00#
68
72.00
95
27.65
81
新鉅科 3630
精聯
3652
95.00
71
73.00
39
86.80
9
磐儀
3594
71.90
84
27.60
115
~~~~~~~~~~~~~
~~~~~~~~~~~~~
94.90
26
72.90
34
86.70
4
~~~~~~~~~~~~~
71.80
220
27.55
59
91.40
29
17.60*
2
94.80
11
72.80
30
86.60
31
25.00
1
71.70
81
27.50
57
91.20
26
17.55
2
94.70
42
72.70
11
86.50
18
24.90
2
71.60
87
27.45
34
91.10#
83
17.50#
1
94.60
29
72.50
22
86.40#
20
24.80
36
71.50
305
27.40
71
89.80
13
漢微科 3658
94.50
15
72.40#
55
86.30
9
24.65
15
71.40
286
27.35
61
89.50
27
~~~~~~~~~~~~~
94.40
1
72.30
15
86.20
2
24.60*
94
71.30
235
27.30
24
89.00
102
976.00
5
鑫科
3663
72.10
13
湧德
3689
24.55
1
71.20
229
27.25#
85
88.50
96
975.00
18
~~~~~~~~~~~~~
政翔
3685
~~~~~~~~~~~~~
24.50
36
71.10
70
西勝
3625
88.00*
200
974.00
4
28.65#
905
~~~~~~~~~~~~~
81.70
6
24.45
8
71.00#
428
~~~~~~~~~~~~~
晟楠
3631
973.00
4
28.60
97
27.15
6
81.60
95
24.40
4
70.90
107
11.90*
18
~~~~~~~~~~~~~
972.00
2
28.55
49
27.10
6
81.50
69
24.35
8
70.80
143
11.80
5
27.80
2
971.00
2
28.50
15
27.00
47
81.40
143
24.30#
122
70.70
34
11.75
4
27.50*
8
970.00
14
28.45
13
26.95
12
81.30
11
24.25
37
70.60
35
11.70
14
27.40
10
969.00
3
28.40
14
26.90
50
81.20
49
24.20
97
70.50
18
11.65
7
27.35
1
967.00
1
28.35
5
26.85
8
81.10
207
24.15
44
70.40
54
11.60
44
27.25
16
966.00
1
28.30
17
26.80
64
81.00#
160
24.10
101
70.30
60
11.55
24
27.20
98
965.00
1
28.25
29
26.75
19
80.90
103
24.05
113
70.10
34
11.50#
2
27.15
3
964.00*
12
28.20
11
26.70
60
80.80
86
24.00
154
富晶通 3623
盈正
3628
27.10#
6
963.00
4
28.10
8
26.65
37
80.70
167
東林
3609
~~~~~~~~~~~~~
~~~~~~~~~~~~~
研勤
3632
962.00
2
28.05
46
26.60
11
80.60
86
~~~~~~~~~~~~~
19.35
3
54.00*
1
~~~~~~~~~~~~~
961.00
7
28.00
34
26.55
6
80.50
292
14.90
2
19.30
23
53.80
4
29.40
4
960.00
3
27.95
14
26.50
106
80.40
113
14.85#
2
19.20*
37
53.70
5
29.35
1
959.00
2
27.90
19
26.45
20
80.30
96
14.80
2
19.15
17
53.60
22
29.20*
1
958.00
17
27.80
28
26.40
37
80.20
82
14.60*
2
19.10
42
53.50
33
29.00
43
957.00
5
27.70
2
26.35
5
80.10
20
鼎翰
3611
19.05
6
53.40
16
28.90
22
956.00
19
27.65*
21
26.30#
71
80.00
113
~~~~~~~~~~~~~
19.00
31
53.30
16
28.80#
27
955.00
10
F-安瑞 3664
26.25
12
79.90
175
139.00
6
18.90
17
53.20
7
28.70
12
954.00
5
~~~~~~~~~~~~~
26.20
71
79.80
203
138.50
7
18.85
3
53.10#
12
28.65
1
953.00
7
11.60*
2
26.15
11
79.70
108
138.00
14
18.80
45
53.00
31
28.50
5
952.00
10
11.55
3
26.10
32
79.60
101
137.50
10
18.75
27
52.90
31
28.35
10
951.00
10
11.50
12
25.90*
12
79.50
154
137.00*
36
18.70
176
52.80
18
駿熠電 3642
950.00
8
11.45
11
25.85
9
79.40
62
136.50
30
18.65
102
52.70
8
~~~~~~~~~~~~~
948.00
4
11.40#
13
25.75
1
79.30
62
136.00
33
18.60
55
52.60
2
20.45
16
947.00
5
11.30
8
歐買尬 3687
79.20
50
135.50#
28
18.50
136
卓韋
3629
20.30
8
946.00
8
11.25
10
~~~~~~~~~~~~~
79.10
70
135.00
1
18.45
28
~~~~~~~~~~~~~
20.25*
57
945.00
8
德微
3675
89.00
1
79.00
120
安可
3615
18.40
24
10.20
42
20.20
9
943.00
2
~~~~~~~~~~~~~
88.70
1
78.90
28
~~~~~~~~~~~~~
18.35
76
10.15
35
20.15
7
942.00
2
20.35
4
88.50
18
78.80
46
73.50
60
18.30#
103
10.10
22
20.10
27
941.00
3
20.30
15
88.40*
30
78.70
25
73.40
201
18.25
29
10.05
18
20.00
17
940.00
18
20.25
12
88.30
4
78.50
1
73.30
33
18.20
51
10.00
27
19.95
29
939.00
5
20.20
5
88.20
8
78.40
4
73.20
118
18.15
47
9.99*
66
19.90
22
938.00
6
20.15
1
88.10
7
78.30
14
73.10
19
18.10
54
9.98
3
19.85#
49
937.00
6
20.10
21
88.00
3
78.10
7
73.00
34
光頡
3624
9.97
7
19.80
14
935.00#
30
20.05
32
87.90
5
78.00*
7
72.90*
139
~~~~~~~~~~~~~
9.96
24
艾恩特 3646
樂陞
3662
20.00#
27
87.80
1
碩禾
3691
72.80
66
28.05
8
9.95
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.95
1
87.60
1
~~~~~~~~~~~~~
72.70
78
28.00
44
9.93
9
36.70
32
95.80*
31
19.90*
7
87.50
21
269.50
2
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 269.00
32
88.50
7
28.15
5
66.90
55
98.50
7
39.55
3
77.50#
5
49.80
7
268.50
20
88.00
43
28.10
15
66.80
103
天良
4127
39.50
83
F-馬光 4139
49.75
7
268.00
18
87.60
5
28.05
13
66.70
49
~~~~~~~~~~~~~
39.45
43
~~~~~~~~~~~~~
49.70
3
267.50
15
87.50
12
28.00
40
66.60
146
23.60
7
39.40
13
101.00
1
49.60
16
267.00*
35
87.40
6
27.95
23
66.50
135
23.55
7
39.15#
32
100.50
1
49.50
49
266.50
9
87.30
21
27.90
30
66.40
61
23.50
16
健亞
4130
100.00#
1
49.40
7
266.00
48
東洋
4105
27.85
7
66.30#
173
23.45
10
~~~~~~~~~~~~~
99.60
1
49.30
2
265.50
23
~~~~~~~~~~~~~
27.80
13
優盛
4121
23.40*
28
43.50
30
99.30
1
49.20
4
265.00
60
108.00
8
27.75
4
~~~~~~~~~~~~~
23.35
16
43.45
5
99.00
3
49.10
4
264.50
9
107.50*
104
27.70
35
17.15
86
23.30
10
43.40#
86
98.90
1
49.00
70
264.00
17
107.00
109
27.65#
28
17.10
96
23.25#
64
43.35
5
98.80
3
48.95
2
263.50
25
106.50
193
27.60
6
17.05
38
23.20
36
43.30
60
98.50*
1
48.90
4
263.00
49
106.00
143
27.55
24
17.00
207
中天
4128
43.20
111
台微體 4152
48.85
1
262.50
8
105.50
156
27.50*
74
16.95
72
~~~~~~~~~~~~~
43.15
25
~~~~~~~~~~~~~
48.80*
429
262.00
16
105.00
422
聯上
4113
16.90*
76
37.60
36
43.10
34
268.50
10
48.70
1
261.50#
64
104.50
329
~~~~~~~~~~~~~
16.85
32
37.55
32
43.05
36
268.00
3
48.60
23
261.00
20
104.00#
438
25.35
2
16.80
92
37.50*
122
43.00
58
267.50
2
48.55
1
260.00
25
103.50
35
25.30*
29
16.75#
93
37.45
139
42.95
3
267.00
3
48.50
37
永日
4102
邦特
4107
25.25#
100
16.70
10
37.40
168
42.90
85
266.50*
7
48.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.20
186
晟德
4123
37.35
88
42.85
5
266.00
15
48.20
7
30.60
3
39.95
5
25.15
96
~~~~~~~~~~~~~
37.30
114
42.80
85
265.50
2
48.00
217
30.50
2
39.90
15
25.10
32
41.75
1
37.25
17
42.75
17
265.00
8
47.95
20
30.30
3
39.85
6
健喬
4114
41.70
2
37.20
29
42.70
29
264.50
1
47.90
64
30.25*
10
39.80
68
~~~~~~~~~~~~~
41.65
1
37.15
90
42.60
7
264.00
5
47.80
50
30.20
10
39.75
26
35.65
9
41.60*
22
37.10
101
42.55
7
263.50
4
47.75
2
30.15
15
39.70
23
35.60
2
41.45
1
37.05
105
42.50*
27
263.00
22
47.70
63
30.05#
4
39.65
14
35.55
2
41.40
13
37.00
459
42.40
16
262.50
10
47.60
47
30.00
2
39.60
57
35.50
7
41.35
11
36.95
101
42.35
27
262.00
25
47.50
91
百略
4103
39.55
28
35.40
30
41.30
2
36.90
198
42.30
4
261.50
3
47.45
2
~~~~~~~~~~~~~
39.50
94
35.35
20
41.25
1
36.85
210
42.25
2
261.00
10
47.40
15
91.70
2
39.45
17
35.30
39
41.20
11
36.80
250
42.20
15
260.00
13
47.30
6
91.60*
28
39.40*
100
35.25
20
41.15
15
36.75
167
42.10
13
259.50
1
47.20
15
91.50
24
39.35
21
35.20
22
41.10
37
36.70
137
晶宇
4131
258.50
1
47.15
5
91.20
2
39.30
47
35.15
27
41.00#
78
36.65
26
~~~~~~~~~~~~~
258.00
1
47.10
46
91.00
19
39.20
34
35.10*
93
40.90
8
36.60#
165
23.25
7
257.00
5
47.05
11
90.80
3
39.15
7
35.05
28
40.85
44
聯合
4129
23.20
26
256.50#
17
47.00
160
90.70
14
39.10
96
35.00#
47
40.80
44
~~~~~~~~~~~~~
23.10
7
256.00
56
46.90
11
90.60
10
39.05#
115
友華
4120
40.75
5
40.80
14
23.05
2
255.00
7
46.85
11
90.50
9
39.00
112
~~~~~~~~~~~~~
40.70
66
40.60
25
23.00*
32
鈺緯
4153
46.80
15
90.30
1
加捷
4109
68.70
5
40.65
38
40.50
25
22.95
13
~~~~~~~~~~~~~
46.60
55
90.00
9
~~~~~~~~~~~~~
68.50
7
40.60
19
40.40
1
22.90
3
51.20
3
46.50
58
89.90
9
21.30
6
68.30
41
太醫
4126
40.25
1
22.85
1
51.00
28
F-康樂 4154
89.80
13
21.20
27
68.20
77
~~~~~~~~~~~~~
40.20
20
22.80
23
50.90
25
~~~~~~~~~~~~~
89.70
1
21.15
2
68.10
58
99.60
12
40.10
31
22.75
33
50.80
20
34.50*
3
89.60
18
21.10
5
68.00*
42
99.50
7
40.05*
59
22.70#
77
50.70
6
34.35
2
89.50
10
21.05
9
67.90
1
99.40*
5
40.00
166
22.65
1
50.60
22
34.30
19
89.40
2
21.00*
41
67.70
23
99.30
2
39.95
31
曜亞
4138
50.50
48
34.25
6
89.30
2
20.95
24
67.60
51
99.20
21
39.90
68
~~~~~~~~~~~~~
50.40
28
34.20
10
89.20#
40
20.90
40
67.50
32
99.10
6
39.85
45
78.10*
1
50.30
78
34.15
10
89.10
5
20.85
12
67.40
10
99.00
56
39.80
84
78.00
1
50.20
17
34.10
14
89.00
29
20.80#
69
67.30
2
98.90#
6
39.75
10
77.90
2
50.10
18
34.05
9
88.90
20
20.75
8
67.20
12
98.80
2
39.70
81
77.80
3
50.00#
116
34.00#
29
88.80
5
濟生
4111
67.10
29
98.70
5
39.65
29
77.70
12
49.90
3
創源
4160
88.70
4
~~~~~~~~~~~~~
67.00
140
98.60
5
39.60
57
77.60
6
49.85
2
~~~~~~~~~~~~~
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.40
6
122.00
4
71.00
205
~~~~~~~~~~~~~
94.70
4
10.00
61
2.50
2
27.90*
4
38.20*
16
121.50
29
70.90
74
10.20
3
94.60
2
9.98
8
2.49
10
27.65
2
38.00
8
121.00*
53
70.80
88
10.15
6
94.50
20
9.97
54
2.41
20
27.60
3
37.95
1
120.50
14
70.70
31
10.10#
11
94.40
11
9.96
63
2.40*
1
27.50
16
37.90
8
120.00
67
70.60
128
10.05*
8
94.30
18
9.95
41
協易機 4533
27.40
2
37.85
3
119.50#
17
70.50
222
光明
4420
94.20
28
9.94
2
~~~~~~~~~~~~~
27.30
1
37.80
3
恆義
4205
70.40
126
~~~~~~~~~~~~~
94.10
11
9.93
3
13.75
10
27.20
3
37.70
5
~~~~~~~~~~~~~
70.30#
250
18.60*
3
94.00
47
9.92
34
13.70
146
27.10
2
37.60
9
41.50*
3
70.20
71
18.50#
13
93.80
11
9.90#
44
13.65=
677
27.00
3
37.55
2
41.20#
8
70.10
119
聚紡
4429
93.70
2
永彰
4523
13.60
263
揚華
4703
37.50
28
環泰
4207
70.00*
166
~~~~~~~~~~~~~
93.60
3
~~~~~~~~~~~~~
13.55
249
~~~~~~~~~~~~~
37.45#
8
~~~~~~~~~~~~~
69.90
7
25.90*
2
93.50
15
29.70
18
13.50
180
17.45
6
37.40
23
17.20*
14
福大
4402
25.80
21
93.40
14
29.65
2
13.45
226
17.40
57
37.35
31
17.15
3
~~~~~~~~~~~~~
25.75
9
93.30
4
29.60
24
13.40
416
17.35
51
37.30
22
17.10
11
7.77
17
25.70#
5
93.20
21
29.50
1
13.35
372
17.30
37
智擎
4162
17.05
58
7.76
155
25.65
10
93.10#
41
29.40
10
13.30
74
17.25
318
~~~~~~~~~~~~~
17.00
215
7.75*
64
25.60
11
93.00
55
29.35
7
13.25
11
17.20
99
180.50
14
16.95
110
7.74
23
耀億
4430
92.90
24
29.30
21
慶騰
4534
17.15
41
180.00
63
16.90
40
7.73
35
~~~~~~~~~~~~~
源恆
4502
29.25
14
~~~~~~~~~~~~~
17.10
81
179.50
77
16.85#
43
7.70#
61
42.20*
30
~~~~~~~~~~~~~
29.20
32
9.00=
5
17.05
69
179.00
65
信立
4303
7.68
12
42.10
1
5.06#
2
29.15=
15
至興
4535
17.00
97
178.50
34
~~~~~~~~~~~~~
7.58
37
42.00
17
5.00
3
方土霖 4527
~~~~~~~~~~~~~
16.95*
171
178.00
90
7.91#
4
7.56
20
41.95
1
4.96*
1
~~~~~~~~~~~~~
39.30*
3
16.90
68
177.50
86
7.90*
2
7.55
26
41.90
72
金雨
4503
20.35
9
39.25
9
16.85
41
177.00*
139
勝昱
4304
7.53
9
41.85
41
~~~~~~~~~~~~~
20.30
3
39.20#
20
16.80
28
176.50#
64
~~~~~~~~~~~~~
7.51
27
41.80
18
6.09
1
20.25
4
39.15
15
16.75#
90
176.00
10
8.89
3
7.50
20
41.75
22
6.05=
5
20.15=
40
39.10
7
16.70
46
鐿鈦
4163
8.72*
6
新昕纖 4406
41.70
27
6.00
2
20.10
10
唐鋒
4609
16.65
30
~~~~~~~~~~~~~
8.63
1
~~~~~~~~~~~~~
41.65
8
5.97
7
江興鍛 4528
~~~~~~~~~~~~~
16.60
91
97.70
3
8.60
1
7.18
1
41.60
30
5.96
6
~~~~~~~~~~~~~
15.00*
177
16.55
2
97.50
13
8.55#
6
7.14
3
41.55
5
5.95
37
19.95
35
14.80
17
大恭
4706
97.40
20
8.50
201
7.12
1
41.50
53
5.94
21
19.90
11
14.75
4
~~~~~~~~~~~~~
97.20
7
8.41
2
7.11
1
41.45
9
5.93
1
19.85
13
14.70
28
16.15#
3
97.10
2
8.40
1
7.10
9
41.40
27
5.92
5
19.80
17
14.60
17
16.10
23
97.00
7
世坤
4305
7.06
1
41.35
23
崇友
4506
19.75*
47
14.55
11
16.05
13
96.90
7
~~~~~~~~~~~~~
7.00#
7
41.30
62
~~~~~~~~~~~~~
19.70#
24
14.50
2
16.00*
19
96.80
4
26.90#
24
6.99
1
41.25
18
20.20
8
雷風
4529
14.45
5
15.95
2
96.70
18
26.80
1
6.98
2
41.20
82
20.15
18
~~~~~~~~~~~~~
14.40
7
磐亞
4707
96.60
21
26.70
2
6.97*
1
41.15
30
20.10*
29
17.95
2
14.35
1
~~~~~~~~~~~~~
96.50
8
26.65
4
三圓
4416
41.10
25
20.05
29
17.90
17
14.30
4
10.15*
11
96.10
13
26.60
22
~~~~~~~~~~~~~
41.05#
51
20.00
158
17.85
10
14.25
7
10.10
15
96.00
50
26.55
2
136.00*
1
銘旺實 4432
19.95#
30
17.80
33
14.20
39
10.05
18
95.90
26
26.50*
8
134.00#
5
~~~~~~~~~~~~~
高鋒
4510
17.75
7
14.15
45
10.00
170
95.80
25
26.30
5
金洲
4417
96.00*
5
~~~~~~~~~~~~~
17.70
16
14.10
104
9.99
21
95.70
20
東隆興 4401
~~~~~~~~~~~~~
95.90
6
11.05*
6
17.65
1
14.05
40
9.98
4
95.60#
21
~~~~~~~~~~~~~
21.30*
9
95.80
3
11.00
24
17.60#
21
14.00
22
9.97
24
95.50
28
71.90
66
21.25
3
95.70
1
10.95
25
17.55
22
13.85
11
9.96
20
95.40
13
71.80
56
21.20
14
95.50
2
10.90
72
17.50
13
13.80#
21
9.95
54
95.30
5
71.70
18
21.15
29
95.30
7
10.85#
9
17.45
3
中美實 4702
9.94
2
95.20
1
71.60
14
21.10
22
95.20
16
福裕
4513
17.35
7
~~~~~~~~~~~~~
9.93
22
94.80
1
71.50
72
21.05
38
95.10
9
~~~~~~~~~~~~~
17.20*
12
28.20#
18
9.92
5
94.70*
7
71.40
31
21.00
55
95.00
52
10.15
9
宏易
4530
28.10
2
9.91
4
醣聯
4168
71.30
3
20.95#
37
94.90
6
10.10*
23
~~~~~~~~~~~~~
28.05
1
9.90
11
~~~~~~~~~~~~~
71.20
39
松懋
4419
94.80
17
10.05
24
2.57#
3
27.95
2
9.88
6
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.87
11
18.15
29
熒茂
4729
57.20
46
12.85
36
59.30
12
16.65
7
24.35
96
9.86
18
18.10
30
~~~~~~~~~~~~~
57.10
44
12.80
46
59.20
5
16.60
21
24.30
33
9.85
85
18.05
13
14.60
84
57.00
59
12.75*
105
59.00
42
16.55
49
24.20
13
9.84
6
18.00
22
14.50
57
56.90
11
12.70
88
F-聯德 4912
16.50
65
24.15
12
9.83
2
17.95
19
14.45
80
56.80
42
12.65
169
~~~~~~~~~~~~~
16.45
35
24.10
23
9.82
20
17.90#
46
14.40
95
56.70
24
12.60
250
55.00
4
16.40
150
24.05
16
9.80
38
德淵
4720
14.35
33
56.60*
109
12.55#
126
54.80
3
16.35
27
24.00
72
9.76#
62
~~~~~~~~~~~~~
14.30
73
56.50
61
台聯電 4905
54.70*
63
16.30
72
23.95
13
永純
4711
15.20*
3
14.25
67
56.40
15
~~~~~~~~~~~~~
54.60#
56
16.25
69
23.90
42
~~~~~~~~~~~~~
15.15
22
14.20#
120
56.30
42
21.60
15
54.50
2
16.20#
119
23.85
66
16.00=
5
15.10
29
14.15
71
56.20#
43
21.55*
18
F-欣厚 4924
16.15
33
23.80#
62
南璋
4712
15.05
18
14.10
35
56.10
20
21.50#
1
~~~~~~~~~~~~~
16.10
27
23.75
37
~~~~~~~~~~~~~
15.00
21
14.05*
9
合一
4743
春雨開 4907
24.50
3
16.05
7
23.65
2
34.00
84
14.95#
21
豪展
4735
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.40
7
兆遠
4944
商店街 4965
33.95
89
14.90
18
~~~~~~~~~~~~~
59.50
28
8.70=
20
24.30
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.90
29
美琪瑪 4721
27.00
76
59.30
17
前鼎
4908
24.20
2
29.00*
58
127.00=
14
33.85
30
~~~~~~~~~~~~~
26.95
272
59.20
90
~~~~~~~~~~~~~
24.15*
2
28.95
47
126.50
6
33.80
167
20.70*
4
26.90
78
59.10
199
27.10*
21
24.10
2
28.90
30
126.00
7
33.75#
64
20.65#
3
26.85
66
59.00
486
27.00
19
24.05
7
28.85
152
125.50
3
33.70
78
20.60
2
26.80
104
58.90
249
26.95
29
24.00#
6
28.80
51
125.00
23
33.65
1
20.55
2
26.75
12
58.80#
511
26.90
17
23.90
8
28.75
2
124.50
3
33.60
63
20.50
19
26.70
43
58.70
184
26.85#
53
23.85
1
28.70
211
124.00
6
33.55
62
20.45
3
26.65
2
58.60
49
26.80
40
23.80
4
28.65
149
F-譜瑞 4966
33.50
135
雙美
4728
26.60
32
58.50
147
新復興 4909
F-泰鼎 4927
28.60
342
~~~~~~~~~~~~~
33.45
13
~~~~~~~~~~~~~
26.55
4
58.40
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.55
209
309.50
41
33.40
80
39.30
29
26.50
110
58.30
97
30.10*
6
44.25
15
28.50
310
309.00
57
33.35
13
39.25
56
26.40
66
58.20
98
30.00
23
44.20*
81
28.45
146
308.50
11
33.30
154
39.10
236
26.35
34
58.10
78
29.95
5
44.15
11
28.40#
673
308.00*
102
33.25
18
39.05
23
26.30
73
58.00
354
29.90
56
44.10
30
28.35
479
307.00
22
33.20
73
39.00
1088
26.25
1
57.90
132
29.85
76
44.05
29
28.30
360
306.50
22
33.00
27
38.95
260
26.20
49
57.80
22
29.80
73
44.00#
154
28.25
85
306.00
73
32.90
38
38.90
303
26.15
72
57.50
13
29.75
40
43.95
76
28.20
253
305.50
134
32.85
8
38.85
122
26.10
45
57.30
6
29.70
66
43.90
105
28.15
44
305.00
86
32.70*
157
38.80
205
26.05
33
57.00*
271
29.65
58
43.85
39
28.10
67
304.50
24
32.50
36
38.75
58
26.00
52
F-合富 4745
29.60#
48
43.80
127
辣椒
4946
304.00
74
32.45
2
38.70
200
25.90*
80
~~~~~~~~~~~~~
29.55
5
43.75
77
~~~~~~~~~~~~~
303.50
36
32.30
66
38.65
121
25.85
21
86.80
5
德英
4911
43.70
121
54.00*
18
303.00
140
32.20
1
38.60#
362
25.80#
49
86.70
5
~~~~~~~~~~~~~
43.65
120
53.90#
15
302.50
173
32.10
37
38.55
109
25.70
6
86.60
8
60.90
10
43.60
88
53.80
8
302.00
130
32.00
16
38.50
83
25.60
3
86.50
9
60.80*
23
友輝
4933
F-昂寶 4947
301.50#
139
永捷
4714
38.45
19
25.50
9
86.40
5
60.70
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
301.00
166
~~~~~~~~~~~~~
38.40
149
25.35
2
86.30
9
60.60
19
138.00
7
114.00*
1
300.50
26
11.35*
12
38.35
3
泰博
4736
86.20*
13
60.50
2
137.50
8
113.50
1
300.00
68
11.30
1
38.30
86
~~~~~~~~~~~~~
86.10
6
60.40
4
137.00
24
113.00
18
299.50
4
11.20
4
38.25
43
58.20
37
86.00
4
60.30
14
136.50
34
112.50#
15
廣穎
4973
11.15#
85
38.20
98
58.10
4
85.90
1
60.20
25
136.00*
86
112.00
8
~~~~~~~~~~~~~
11.10
76
38.15
29
58.00
47
85.50
4
60.10
3
135.50
67
牧東
4950
46.90
19
大立
4716
38.10
42
57.90
15
85.40
1
60.00
24
135.00
138
~~~~~~~~~~~~~
46.85
2
~~~~~~~~~~~~~
38.05
41
57.80
35
85.30
17
59.90
22
134.50#
110
24.65
1
46.80
22
18.40*
45
38.00
42
57.70
21
85.20
4
59.80
32
134.00
43
24.60
21
46.75
2
18.35
6
37.95
36
57.60
25
85.10#
10
59.70
12
亞電
4939
24.55
4
46.70*
31
18.30
23
37.55
1
57.50
104
聯光通 4903
59.60
17
~~~~~~~~~~~~~
24.50*
34
46.65
13
18.25
25
37.50
3
57.40
65
~~~~~~~~~~~~~
59.50
16
16.80*
8
24.45
36
46.60
11
18.20
46
37.40*
12
57.30
32
12.90
5
59.40#
25
16.70
3
24.40
2
46.55
1
資料日期 :2013/05/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
46.50
43
175.00
11
~~~~~~~~~~~~~
20.60
45
27.60
12
信驊
5274
117.00
160
103.00
41
46.45
18
174.50*
6
15.65
9
20.55
41
27.55
13
~~~~~~~~~~~~~
116.50
124
102.50
89
46.40
8
晶達
4995
15.60*
19
20.40
11
27.50
32
161.00
1
116.00
146
102.00*
267
46.30
27
~~~~~~~~~~~~~
15.55#
5
20.30
16
27.45
99
160.50*
9
115.50
235
101.50#
90
46.25
1
19.20
1
15.50
2
新鼎
5209
27.40*
177
160.00
60
115.00
222
101.00
84
46.20
32
19.10*
3
凱衛
5201
~~~~~~~~~~~~~
27.35
26
159.50
35
114.50
213
100.50
26
46.15
34
19.05
1
~~~~~~~~~~~~~
61.80
1
27.30
179
159.00
42
114.00
101
世紀
5314
46.10
27
19.00
1
15.50*
393
61.50*
1
27.25
309
158.50
23
113.50
298
~~~~~~~~~~~~~
45.95
1
18.95#
2
15.20
16
61.10
3
27.20
188
158.00
70
113.00#
91
10.30*
14
45.90
59
榮剛
5009
15.00
15
61.00
9
27.15
67
157.50#
20
112.50
19
10.25
33
45.85
2
~~~~~~~~~~~~~
14.90
21
60.90
1
27.10
234
太欣
5302
112.00
31
10.20
33
45.80
3
22.65*
157
14.85
16
60.80
2
27.05
170
~~~~~~~~~~~~~
111.50
12
10.15
35
45.65#
66
22.60
621
14.80
45
60.70
3
27.00#
90
9.85*
25
111.00
15
10.10#
52
45.60
8
22.55
392
14.70
26
60.60#
1
雷笛克 5230
9.81
10
110.00*
17
光聯
5315
亞泰
4974
22.50#
182
14.65
157
寶碩
5210
~~~~~~~~~~~~~
9.80
21
系統
5309
~~~~~~~~~~~~~
~~~~~~~~~~~~~
久陽
5011
14.60
42
~~~~~~~~~~~~~
86.80
4
9.75
21
~~~~~~~~~~~~~
4.00
2050
31.20
1
~~~~~~~~~~~~~
14.55
2
8.68*
20
86.70
1
9.70
4
9.30
26
3.99
539
31.10*
19
20.10#
3
14.50
67
8.65
37
86.60
22
9.69
10
9.28
32
3.98#
504
31.05
45
19.80*
1
14.45
16
8.64
4
86.50
10
9.65
18
9.27
41
3.97
276
31.00
25
強新
5013
14.40
45
8.63
20
86.40
1
9.61
3
9.26
8
3.96
264
30.95
31
~~~~~~~~~~~~~
14.35
12
8.60
56
86.30
5
9.60
10
9.25
12
3.95
174
30.90
44
12.00*
37
14.30
21
8.59
5
86.20
4
9.56
9
9.24
6
3.94
115
30.85#
20
11.95#
45
14.25
39
8.58
10
86.10
1
9.55
61
9.23*
20
3.93
10
華星光 4979
11.90
44
14.20
54
8.56
10
86.00*
79
9.54
17
9.21
1
3.92
8
~~~~~~~~~~~~~
11.85
27
14.15
25
8.55
23
85.90
1
9.53
7
9.20
1
3.90
151
57.80
5
11.80
11
14.10
91
8.54
21
85.80
5
9.52
4
9.16
12
3.89
110
57.70
6
建錩
5014
14.05
17
8.53
26
85.70
17
9.51
69
9.15
36
3.88
25
57.60
12
~~~~~~~~~~~~~
14.00#
131
8.52
3
85.60
2
9.50
68
9.14
32
3.87*
492
57.50*
70
7.58
13
13.95
28
8.50
13
85.50#
15
9.45
46
9.13
40
3.86
10
57.40
36
7.57
11
13.90
60
8.46
10
85.40
1
9.42
35
9.12
53
3.85
57
57.30
47
7.55*
22
13.85
4
8.38#
22
85.30
2
9.41
5
9.11
91
3.83
1
57.20#
107
7.54
2
力新
5202
蒙恬
5211
85.20
7
9.40
32
9.10
361
3.81
27
57.10
64
7.51
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.10
5
9.39
4
9.09
61
3.80
67
57.00
163
7.50
21
6.30*
5
29.70
2
85.00
9
9.38#
14
9.06
54
3.76
12
56.90
68
7.48
1
6.28
2
29.60
2
天鉞電 5251
9.36
7
9.05
287
3.75
10
56.80
22
7.47#
5
6.20
33
29.55
3
~~~~~~~~~~~~~
9.32
53
9.04
56
凱美
5317
科誠
4987
7.46
1
6.19
2
29.50
24
73.80
6
9.31
12
9.03
94
~~~~~~~~~~~~~
~~~~~~~~~~~~~
華祺
5015
6.18
22
29.45
3
73.70#
9
9.30
68
9.02
33
8.24
12
42.60*
1
~~~~~~~~~~~~~
6.16
3
29.40
11
73.60
1
9.26
3
9.01
103
8.23
14
42.10
17
13.95*
2
6.15
17
29.35
4
73.50
5
9.25
21
9.00#
241
8.20*
191
42.00
1
13.90
20
6.10#
20
29.30*
8
73.40*
18
9.24
9
8.99
4
8.19
5
41.90
4
13.85
25
漢康
5205
29.20
14
73.30
5
9.23
3
8.98
5
8.18
40
41.85
2
13.80
18
~~~~~~~~~~~~~
29.15
1
73.20
8
9.22
4
8.97
28
8.17
35
41.75
5
13.75#
40
7.50*
1
29.10#
16
73.10
6
鼎創達 5304
8.95
32
8.15
24
41.70
32
13.70
15
7.29#
2
29.05
5
73.00
20
~~~~~~~~~~~~~
天剛
5310
8.10
77
41.65#
24
松和
5016
6.82
1
29.00
10
72.90
27
2.94
10
~~~~~~~~~~~~~
8.09
40
41.60
15
~~~~~~~~~~~~~
坤悅
5206
凌網
5212
72.80
13
2.92
15
37.45
1
8.08
24
41.55
10
25.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
72.70
11
2.90#
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞