盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
18.90
160
18.85
314
18.80
473
18.75P1
1,350
18.70
921
18.65
483
18.60
719
18.55
667
18.50P2
1,162
18.45
870
18.40#
1,006
18.35
367
18.30
321
18.25
263
18.20
1,118
18.15
1,402
18.10S1
3,790
18.05
387
18.00
1,311
17.95
1,371
17.90
1,585
17.85
1,386
17.80
2,610
17.75
1,841
17.70S2
3,074
17.65
1,489
17.60
1,494
17.55
1,007
17.50
1,764
17.45
1,186
17.40
1,623
17.35
886
17.30
393
17.25
342
17.20
259
17.15
157
17.10
350
17.05
194
17.00
979
16.95
821
16.90
296
16.85
223
16.80
768
16.75
574
16.70
865
16.65
817
16.60
1,235
16.55
1,375
16.50
937
16.45
68【東訊
2321】 成交價
累計成交張數
2.25P1
10
2.24#
204
2.22
20
2.21
5
2.20
43
2.19
3
2.17
62
2.16
19
2.15
27
2.14
95
2.13
28
2.12S1
238
2.11
6
2.10S2
220
2.09
1
2.08
19
2.07
1
2.06
34
2.05
141
2.04
31
2.03
26
2.02
66
2.01
30
2.00
121
1.99
79
1.98
18
1.97
51【友訊
2332】 成交價
累計成交張數
18.00
320
17.95
900
17.90
2,014
17.85
2,166
17.80P1
3,737
17.75P2
2,340
17.70
813
17.65#
719
17.60
332
17.55
480
17.50
2,867
17.45
1,158
17.40
2,006
17.35S1
3,027
17.30
2,281
17.25S2
2,897
17.20
2,166
17.15
2,408
17.10
2,407
17.05
686【智邦
2345】 成交價
累計成交張數
18.35
458
18.30
254
18.25
496
18.20P2
4,124
18.15P1
4,137
18.10
3,341
18.05
2,387
18.00#
5,712
17.95
3,931
17.90
4,424
17.85
3,711
17.80S1
4,972
17.75S2
4,736
17.70
3,401
17.65
1,950
17.60
1,793
17.55
1,727
17.50
2,416
17.45
2,958
17.40
2,637
17.35
1,113
17.30
756
17.25
410
17.20
512
17.15
223
17.10
163【毅嘉
2402】 成交價
累計成交張數
16.90
690
16.85
334
16.80
532
16.75
869
16.70
2,189
16.65
2,070
16.60
2,337
16.55
637
16.50
2,236
16.45
2,129
16.40
793
16.35
197
16.30
929
16.25
1,383
16.20
1,860
16.15
2,136
16.10
4,383
16.05
3,928
16.00P1
7,541
15.95P2
6,686
15.90
6,243
15.85
6,663
15.80
5,320
15.75
3,144
15.70#
4,392
15.65S2
3,341
15.60S1
4,306
15.55
3,055
15.50
2,867
15.45
2,230
15.40
946
15.35
218
15.30
173【中華電
2412】 成交價
累計成交張數
98.50
468
98.40
1,098
98.30
3,127
98.20P1
6,225
98.10
3,226
98.00
2,596
97.90
987
97.80
819
97.70P2
4,686
97.60#
11,390
97.50
9,450
97.40
3,457
97.30
914
97.20
1,143
97.10
1,110
97.00
5,077
96.90
1,570
96.80
2,118
96.70
1,065
96.60
404
96.50
529
96.40
163
96.30
332
96.20
263
96.10
929
96.00S2
17,263
95.90
9,074
95.80
4,279
95.70
4,384
95.60
2,189
95.50
2,273
95.40
804
95.30
1,213
95.20
10,790
95.10S1
17,936
95.00
4,115
94.90
230
94.80
372
94.70
2,884
94.60
3,023
94.50
2,354
94.40
221
94.30
766
94.20
1,357
94.10
2,785
94.00
5,178
93.90
1,933
93.80
4,434
93.70
491【仲琦
2419】 成交價
累計成交張數
16.75
63
16.70P2
2,995
16.65
2,736
16.60
2,513
16.55
2,549
16.50P1
5,073
16.45
1,942
16.40
2,033
16.35
1,985
16.30
2,315
16.25#
2,884
16.20S1
2,926
16.15
2,102
16.10S2
2,565
16.05
1,215
16.00
1,335
15.95
897
15.90
625
15.85
286【美律
2439】 成交價
累計成交張數
56.00
33
55.90
135
55.80
273
55.70
463
55.60
449
55.50P1
926
55.40
537
55.30P2
843
55.20
350
55.10
359
55.00
469
54.90
294
54.80
247
54.70
187
54.60#
230
54.50
230
54.40
168
54.30
176
54.20
218
54.10
93
54.00
533
53.90
318
53.80
365
53.70
220
53.60
204
53.50
470
53.40
400
53.30
1,002
53.20
594
53.10
910
53.00
1,976
52.90
1,051
52.80
886
52.70
637
52.60
708
52.50
1,562
52.40
720
52.30
784
52.20
1,794
52.10
2,926
52.00S2
5,831
51.90
1,059
51.80
1,258
51.70
843
51.60
919
51.50
1,855
51.40
1,166
51.30
1,169
51.20
2,244
51.10
1,699
51.00
2,495
50.90
1,412
50.80
1,085
50.70
955
50.60
723
50.50
1,998
50.40
562
50.30
439
50.20
394
50.10
325
50.00
697
49.90
153
49.80
74
49.75
48
49.70
36
49.65
74
49.60
430
48.65S1
6,605
48.60
857
48.55
171
48.50
88
48.40
22
48.35
115
48.30
148
48.25
34
48.20
97
47.70
27
47.60
54
47.20
58
47.00
51
46.90
160
46.70
1
46.00
12
45.95
9
45.90
84
45.85
46
45.80
48
45.75
38
45.70
134
45.65
119
45.60
249
45.55
66
45.50
172
45.45
24
45.40
37【友旺
2444】 成交價
累計成交張數
7.12
20
7.10
60
7.09
16
7.06
9
7.05
16
7.04
37
7.02
30
7.00
174
6.99
15
6.98
12
6.97
12
6.95
21
6.94
9
6.93
89
6.92
71
6.91
18
6.90
56
6.89
171
6.88P2
189
6.87
73
6.86
78
6.85
95
6.84
36
6.83
5
6.82
55
6.81
24
6.80
50
6.79
131
6.78
49
6.77
101
6.76
30
6.75
117
6.74
29
6.73
53
6.72
10
6.71
10
6.70P1
199
6.69
84
6.68
4
6.67
4
6.66
21
6.65#
70
6.64
125
6.63
37
6.62
28
6.61
56
6.60
218
6.59
38
6.58
17
6.57
23
6.56
73
6.55
25
6.54
25
6.53
15
6.51
15
6.48
24
6.47
8
6.46
3
6.45
13
6.44
5
6.42
11
6.41
16
6.40
97
6.39
3
6.38
20
6.37
6
6.36
18
6.35
142
6.34
25
6.33
50
6.32
34
6.31
77
6.30
269
6.29
114
6.28
42
6.27
130
6.26
161
6.25
412
6.24
171
6.23
141
6.22
239
6.21
176
6.20S2
433
6.19
147
6.18
212
6.17
138
6.16
155
6.15S1
511
6.14
57
6.13
398
6.12
7
6.11
34
6.10
26
6.09
26
6.08
21
6.06
23
6.05
29
6.04
6
6.03
49
5.99
20
5.92
13
5.91
57【神腦
2450】 成交價
累計成交張數 106.00
26 105.50
421 105.00
291 104.50
868 104.00P1
2,147 103.50P2
1,347 103.00
688 102.50
303 102.00
404 101.50
320 101.00
210 100.50
139 100.00
247
99.90
105
99.80#
169
99.70
62
99.60
66
99.50
248
99.40
40
99.30
43
99.20
23
99.10
8
99.00
94
98.90
7
98.80
14
98.70
13
98.60
28
98.50
107
98.40
37
98.30
75
98.20
66
98.10
34
98.00
247
97.90
114
97.80
94
97.70
149
97.60
149
97.50
188
97.40
54
97.30
117
97.20
257
97.10
311
97.00
280
96.90
54
96.80
128
96.70
93
96.60
121
96.50
336
96.40
91
96.30
115
96.20
72
96.10
80
96.00
44
95.90
3
95.80
4
95.70
6
95.60
1
95.50
5
95.40
2
95.00
34
94.80
14
94.70
2
94.60
20
94.50
66
94.40
91
94.30
85
94.20
189
94.10
193
94.00S2
376
93.90
124
93.80
136
93.70
56
93.60
79
93.50
222
93.40
104
93.30
149
93.20
67
93.10
117
93.00S1
420
92.90
168
92.80
139
92.70
28
92.60
33
92.50
50
92.40
51
92.30
16
92.20
40
92.10
38
92.00
181
91.90
38
91.80
108
91.70
145
91.60
45
91.50
37【全新
2455】 成交價
累計成交張數
37.50
401
37.40
275
37.35
226
37.30
266
37.25
109
37.20
380
37.15
320
37.10
698
37.05
193
37.00P1
1,716
36.95
856
36.90
676
36.85
391
36.80
1,550
36.75
364
36.70
695
36.65
554
36.60P2
1,674
36.55#
515
36.50
542
36.45
306
36.40
458
36.35
333
36.30
366
36.25
196
36.20
455
36.15
698
36.10
1,021
36.05
519
36.00
2,106
35.95
1,261
35.90
2,136
35.85
1,506
35.80S2
2,664
35.75
1,414
35.70
2,349
35.65
1,484
35.60
2,002
35.55
1,379
35.50
2,492
35.45
1,480
35.40S1
2,831
35.35
1,996
35.30
2,443
35.25
1,395
35.20
1,263
35.15
526
35.10
866
35.05
129
35.00
351
34.95
53
34.90
163
34.85
181
34.80
27【兆赫
2485】 成交價
累計成交張數
28.20
75
28.15
405
28.10
94
28.05
65
28.00
585
27.95
94
27.90
452
27.85
172
27.80
658
27.75
619
27.70
1,162
27.65
1,046
27.60
1,267
27.55
785
27.50
1,386
27.45
1,090
27.40
1,660
27.35
1,499
27.30
1,185
27.25
1,400
27.20P1
3,300
27.15
2,130
27.10P2
2,313
27.05
953
27.00
1,205
26.95
524
26.90
818
26.85
443
26.80
289
26.75
201
26.70
164
26.65
130
26.60#
163
26.50S1
2,693
26.40
112
26.30
135
26.20
190
26.10
274
26.00
107
25.95
46
25.90
38
25.85
27
25.80
208
25.75
108
25.70
87
25.60
38
25.50
104
25.45
6
25.40
45
25.35
24
25.30
91
25.25
62
25.20
412
25.15
78
25.10
325
25.05
155
25.00
412
24.95
557
24.90
490
24.85
642
24.80
995
24.75
1,163
24.70
1,494
24.65
844
24.60S2
1,608
24.55
1,059
24.50
1,482
24.45
355
24.40
364
24.35
289
24.30
149【卓越
2496】 成交價
累計成交張數
8.78
55
8.76
1
8.75
20
8.74
4
8.71
1
8.70
6
8.69
1
8.59
1
8.41
4
8.38
15
8.36
1
8.32
2
8.30
5
8.21
3
8.12
3【宏達電
2498】 成交價
累計成交張數 305.00
1,777 304.50
1,654 304.00
2,688 303.50
2,011 303.00
1,496 302.50
144 302.00
550 301.50
267 301.00
2,188 300.00
3,454 299.50
3,290 299.00
2,688 298.50
2,758 298.00
6,286 297.50
2,114 297.00
2,118 296.50
1,206 295.50
537 295.00
4,237 294.50
1,119 294.00
4,323 293.50
5,176 293.00
5,648 292.50
4,688 292.00
8,142 291.50
6,572 291.00
8,816 290.50
5,475 290.00
9,518 289.50
3,536 289.00
6,535 288.50
8,049 288.00
7,534 287.50
4,406 287.00
8,656 286.50
7,088 286.00
10,070 285.50
8,057 285.00P1
16,495 284.50
6,456 284.00P2
11,911 283.50
4,742 283.00
8,637 282.50#
6,007 282.00
9,909 281.50
6,014 281.00
8,179 280.50S2
10,638 280.00S1
12,289 279.50
7,541 279.00
7,262 278.50
2,766 278.00
5,038 277.50
5,308 277.00
3,493 276.50
1,918 276.00
1,896 275.50
563 275.00
199【星通
3025】 成交價
累計成交張數
12.75
8
12.70
230
12.65
165
12.60
265
12.55
45
12.50
146
12.45
266
12.40
791
12.35
398
12.30
691
12.25
538
12.20P1
1,021
12.15
724
12.10
740
12.05
536
12.00
762
11.95
462
11.90P2
817
11.85
662
11.80
548
11.75
580
11.70
301
11.65
211
11.60
358
11.55
99
11.50
132
11.45
8
11.40
182
11.35
164
11.30
469
11.25
303
11.20#
983
11.15S2
513
11.10
400
11.05
478
11.00S1
898
10.95
377
10.90
311
10.85
190
10.80
50【盛達
3027】 成交價
累計成交張數
17.05P1
3,018
17.00
457
16.85
33
16.80P2
1,207
16.75
255
16.70
615
16.65
346
16.60
581
16.55
418
16.50
875
16.45
498
16.40
1,006
16.35
269
16.30
411
16.25
292
16.20
546
16.15
191
16.10
437
16.05
67
16.00
273
15.95
1,175
15.90#
311
15.85
19
15.80
212
15.75
180
15.70
133
15.65
24
15.60
215
15.50
238
15.45
23
15.40
166
15.35
91
15.30
62
15.25
70
15.20
51
14.95
2,075
14.90
133
14.85
100
14.80
172
14.75
64
14.70
198
14.65
87
14.60
89
14.55
102
14.50
787
14.45
590
14.40
699
14.35
603
14.30
742
14.25
836
14.20
631
14.15
555
14.10
1,698
14.05
1,526
14.00S1
3,292
13.95
1,376
13.90
1,984
13.85S2
3,202
13.80
2,458
13.75
987
13.70
986
13.65
481
13.60
275
13.55
338
13.50
820
13.45
623
13.40
652
13.35
464
13.30
186
13.25
143
13.20
197
13.15
130
13.10
117
13.05
37
13.00
224
12.95
190
12.90
129
12.85
26【台灣大
3045】 成交價
累計成交張數 121.50
3 121.00
487 120.50
349 120.00
340 119.50
46 119.00
109 118.50
314 118.00
243 117.50
4,258 117.00P1
6,168 116.50
3,432 116.00
3,553 115.50
1,596 115.00
2,437 114.50
3,691 114.00P2
5,400 113.50#
4,565 113.00
840 112.50
82 112.00
207 111.50
8 111.00
1,045 110.50
925 110.00
8,103 109.50S1
10,882 109.00S2
9,296 108.50
1,481 108.00
2,041 107.50
1,550 107.00
1,310 106.50
2,720 106.00
1,845 105.50
1,850 105.00
5,426 104.50
1,324 104.00
1,431 103.50
33【訊舟
3047】 成交價
累計成交張數
13.65
51
13.60
212
13.55
297
13.50
2,332
13.45
2,672
13.40
2,635
13.35P2
2,772
13.30P1
3,420
13.25#
2,416
13.20
2,283
13.15
1,639
13.10
2,379
13.05
1,594
13.00S1
3,661
12.95
2,348
12.90S2
2,764
12.85
1,488
12.80
1,835
12.75
1,217
12.70
470
12.65
722
12.60
2,086
12.55
851
12.50
450
12.45
477
12.40
403
12.35
125【建漢
3062】 成交價
累計成交張數
24.60
48
24.55
31
24.50
129
24.45
424
24.40
905
24.35
1,424
24.30
1,512
24.25
427
24.20
552
24.15
729
24.10
601
24.05
705
24.00
1,037
23.95
896
23.90
1,150
23.85
1,242
23.80
1,081
23.75
777
23.70
1,076
23.65
914
23.60P2
1,513
23.55
950
23.50
1,335
23.45
1,423
23.40P1
2,310
23.35
1,492
23.30
848
23.25#
483
23.20
645
23.15
606
23.10S1
718
23.05
217
23.00
217
22.95
152
22.90
471
22.85
195
22.80
79
22.75
240
22.70
299
22.65
267
22.60
126
22.55
213
22.50
504
22.45
248
22.40
214
22.35
212
22.30
194
22.25
387
22.20
407
22.15
412
22.10S2
714
22.05
555
22.00
448
21.95
171
21.90
151
21.85
154
21.80
23
21.75
57
21.70
6【閎暉
3311】 成交價
累計成交張數
56.50
13
56.40
2
56.30
5
56.20
13
56.10
140
56.00
164
55.90
54
55.80
133
55.70
215
55.60
210
55.50
388
55.40
116
55.30
156
55.20
113
55.10
19
55.00
131
54.90
12
54.80
24
54.70
71
54.60
79
54.50
193
54.40
402
54.30
486
54.20
270
54.10
422
54.00
276
53.90
124
53.80
194
53.70
424
53.60P1
953
53.50
808
53.40
223
53.30
86
53.00
12
52.90
12
52.80
30
52.70
102
52.60
106
52.50
550
52.40
508
52.30
572
52.20
510
52.10
641
52.00
805
51.90P2
823
51.80
640
51.70
347
51.60
617
51.50#
545
51.40S1
200
51.30S2
111
51.20
18【明泰
3380】 成交價
累計成交張數
21.00
120
20.95
107
20.90
644
20.85
859
20.80P1
1,403
20.75
1,089
20.70P2
1,111
20.65
579
20.60
915
20.55
444
20.50
496
20.45
231
20.40
391
20.35
295
20.30
292
20.25
359
20.20#
532
20.10
151
20.05
107
20.00
198
19.95
562
19.90S2
1,059
19.85
538
19.80
653
19.75
489
19.70
859
19.65
685
19.60S1
1,381
19.55
637
19.50
592
19.45
372
19.40
432
19.35
725
19.30
570
19.25
233
19.20
233
19.15
250
19.10
254
19.05
95【譁裕
3419】 成交價
累計成交張數
20.10
303
20.05
328
20.00
1,189
19.95
847
19.90
1,340
19.85
1,531
19.80P1
1,716
19.75
1,559
19.70
1,417
19.65
1,460
19.60
1,034
19.55
1,048
19.50
1,087
19.45
772
19.40
771
19.35
966
19.30P2
1,657
19.25
1,104
19.20
1,106
19.15
758
19.10
847
19.05
416
19.00
1,166
18.95
213
18.90
320
18.85#
237
18.80
326
18.75
181
18.70S1
592
18.65
214
18.60
139
18.55
195
18.50
253
18.45S2
482
18.40
97
18.35
132
18.30
161
18.25
222
18.20
346
18.15
354
18.10
386
18.05
150
18.00
278
17.95
22【智易
3596】 成交價
累計成交張數
46.70P2
2,644
46.50
283
46.40
9
46.20
19
46.15
41
46.10
205
46.05
2
46.00
498
45.95
49
45.90
410
45.85
138
45.80
229
45.75
128
45.70
250
45.65
125
45.60
292
45.55
177
45.50
473
45.45
79
45.40
1,247
45.35
321
45.30
1,043
45.25
469
45.20
1,023
45.15
218
45.10
940
45.05
343
45.00P1
3,092
44.95
833
44.90
885
44.85
606
44.80
1,317
44.75
740
44.70
1,234
44.65
282
44.60#
745
44.55
204
44.50
1,045
44.45
100
44.40
416
44.35
327
44.30
541
44.25
257
44.20
550
44.15
296
44.10
832
44.05
343
44.00
1,130
43.95
649
43.90
284
43.85
295
43.80
673
43.75S1
1,558
43.70
1,014
43.65
366
43.60
268
43.55
287
43.50
377
43.45
37
43.40
37
43.35
16
43.30
20
43.25
131
43.20
242
43.15
83
43.10
534
43.05
206
43.00
939
42.95
324
42.90
643
42.85
271
42.80
319
42.75
186
42.70
481
42.65
132
42.60
139
42.55
18
42.50
237
42.45
136
42.40
204
42.35
92
42.30
270
42.25
165
42.20
532
42.15
187
42.10
493
42.05
162
42.00
648
41.95
141
41.90
148
41.85
114
41.80
167
41.75
303
41.70
291
41.65
74
41.60
216
41.55
32
41.50
382
41.45
215
41.40
272
41.35
310
41.30
432
41.25
176
41.20
403
41.15
381
41.10
636
41.05
321
41.00S2
1,262
40.95
408
40.90
731
40.85
238
40.80
308
40.75
156
40.70
408
40.65
264
40.60
571
40.55
435
40.50
903
40.45
144
40.40
45
40.35
3【海華
3694】 成交價
累計成交張數
20.15
14
20.10
40
20.05
141
20.00
192
19.95
145
19.90
356
19.85
223
19.80P2
534
19.75
286
19.70
200
19.65
290
19.60
489
19.55
359
19.50P1
551
19.45
215
19.40
411
19.35
207
19.30
322
19.25
198
19.20#
611
19.15S1
494
19.10S2
328
19.05
203
19.00
63
18.95
13
18.90
25
18.85
20
18.80
100
18.75
28
18.70
1
18.55
136【合勤控
3704】 成交價
累計成交張數
14.90
7
14.85P2
224
14.80P1
407
14.75#
363
14.70
792
14.65
633
14.60
608
14.55
296
14.50
112
14.45
346
14.40
1,611
14.35S2
2,208
14.30S1
2,220
14.25
1,416
14.20
1,667
14.15
916
14.10
1,380
14.05
1,353
14.00
1,473
13.95
852
13.90
785
13.85
457
13.80
378
13.75
273
13.70
441
13.65
225
13.60
560
13.55
485
13.50
590
13.45
279
13.40
4【遠傳
4904】 成交價
累計成交張數
77.70
24
77.60
309
77.50
231
77.40
90
77.30
86
77.20
104
77.10
238
77.00
122
76.90
191
76.80
778
76.70
497
76.60
210
76.50
454
76.40
510
76.30
243
76.20
190
76.10
344
76.00
763
75.90
801
75.80
550
75.70
917
75.60
879
75.50
898
75.40
725
75.30
668
75.20
501
75.10
838
75.00
2,094
74.90
1,148
74.80
478
74.70
1,232
74.60
1,011
74.50
1,886
74.40
2,464
74.30P2
3,860
74.20
2,296
74.10
1,951
74.00
3,318
73.90
2,067
73.80
2,434
73.70
2,867
73.60P1
3,956
73.50#
8,569
73.40S1
4,076
73.30
3,134
73.20
1,903
73.10
1,823
73.00
2,992
72.90
1,796
72.80
1,788
72.70
1,190
72.60
1,285
72.50
1,195
72.40
1,593
72.30S2
3,323
72.20
1,304
72.10
1,026
72.00
2,185
71.90
1,816
71.80
537
71.60
3
71.50
526
71.40
894
71.30
269
71.20
13【正文
4906】 成交價
累計成交張數
39.25
67
39.20
277
39.15
156
39.10
201
39.05
271
39.00
745
38.95
134
38.90
99
38.85
597
38.80
558
38.75
262
38.70
517
38.65
325
38.60
776
38.55
698
38.50
683
38.45
424
38.40
465
38.35
374
38.30
848
38.25
569
38.20
534
38.15
354
38.10
866
38.05
970
38.00
662
37.95
494
37.90
291
37.85
315
37.80
350
37.75
171
37.70
276
37.65
362
37.60
574
37.55
637
37.50
360
37.45
312
37.40
154
37.35
121
37.30
208
37.25
261
37.20
407
37.15
390
37.10
900
37.05
459
37.00
1,696
36.95
812
36.90
1,032
36.85
848
36.80
1,146
36.75
1,133
36.70
696
36.65
478
36.60
777
36.55
575
36.50
1,366
36.45
823
36.40
1,410
36.35
1,327
36.30P2
2,678
36.25P1
2,730
36.20
1,150
36.15
1,074
36.10
1,792
36.05
722
36.00#
982
35.95S2
399
35.90S1
853
35.85
213【F-科納
4984】 成交價
累計成交張數
34.30
1
34.20
1
34.15
1
34.10
2
34.00
16
33.90
31
33.80
46
33.70
15
33.60
2
33.50
1
33.45
1
33.40
1
33.35
18
33.30
39
33.25
1
33.20
39
33.15
3
33.10
2
33.05
1
33.00
42
32.95
11
32.90
60
32.85
6
32.80
24
32.75
12
32.70
25
32.65
10
32.60
72
32.55
38
32.50P2
75
32.45
6
32.40
36
32.35
30
32.30P1
91
32.25
22
32.20
60
32.15
49
32.10
59
32.05#
15
32.00S2
60
31.95
9
31.90
21
31.85
18
31.80
53
31.75
49
31.70S1
80
31.65
54
31.60
10【中磊
5388】 成交價
累計成交張數
42.55
26
42.50
243
42.45
556
42.40
886
42.35
491
42.30P1
1,884
42.25
1,368
42.20P2
1,432
42.15
911
42.10
524
42.05
272
42.00
425
41.95
66
41.90
482
41.85
690
41.80
746
41.75
309
41.70
446
41.65
362
41.60
566
41.55
651
41.50
1,382
41.45
532
41.40
853
41.35
572
41.30
911
41.25
875
41.20
1,274
41.15
675
41.10
1,254
41.05
812
41.00#
2,395
40.95
1,206
40.90S1
1,919
40.85S2
1,917
40.80
1,221
40.75
637
40.70
945
40.65
965
40.60
1,572
40.55
845
40.50
1,489
40.45
130
40.40
145
40.35
40【富爾特
6136】 成交價
累計成交張數
27.40
131
27.35
76
27.30
439
27.25P2
600
27.20P1
1,119
27.15
555
27.10
560
27.05#
98
27.00S1
46
26.95S2
9
26.90
7【友勁
6142】 成交價
累計成交張數
10.90
20
10.85
255
10.80
573
10.75
53
10.70
1,216
10.65
501
10.60
1,230
10.55P2
1,346
10.50P1
2,061
10.45#
966
10.40
297
10.35
117
10.30
263
10.25
1,162
10.20
2,520
10.15
2,197
10.10S2
2,637
10.05
1,619
10.00S1
2,752
9.99
1,130
9.98
785
9.97
599
9.96
529
9.95
1,011
9.94
385
9.93
336
9.92
271
9.91
270
9.90
699
9.89
191
9.88
603
9.87
270
9.86
412
9.85
1,150
9.84
410
9.83
426
9.82
217
9.81
611
9.80
941
9.79
100
9.78
172
9.77
274
9.76
224
9.75
296
9.74
154
9.73
57
9.71
25
9.70
64【百一
6152】 成交價
累計成交張數
28.45
798
28.40
267
28.35
681
28.30
1,021
28.25
776
28.20P2
2,427
28.15
1,917
28.10P1
2,666
28.05
1,230
28.00
2,238
27.95
732
27.90
1,285
27.85
1,128
27.80#
2,283
27.75S2
1,141
27.70
958
27.65S1
1,363
27.60
975
27.55
497
27.50
331
27.45
87
27.40
548
27.35
1,017
27.30
960
27.25
519
27.20
572
27.15
502
27.10
254
27.05
147
27.00
349
26.95
179
26.90
161
26.85
201
26.80
144
26.75
142
26.70
159
26.65
207
26.60
140
26.55
306
26.50
404
26.45
388
26.40
749
26.35
623
26.30
698
26.25
132
26.20
204【居易
6216】 成交價
累計成交張數
23.80
32
23.75
39
23.70
63
23.65
147
23.60
118
23.55
101
23.50
322
23.45
125
23.40
218
23.35
292
23.30
294
23.25
66
23.20
181
23.15
47
23.10
124
23.05
226
23.00P2
586
22.95
253
22.90
379
22.85
233
22.80
579
22.75
297
22.70
498
22.65
239
22.60P1
695
22.55
126
22.50
426
22.45
110
22.40
254
22.35
126
22.30#
388
22.25
357
22.20
524
22.15
260
22.10
264
22.05S1
2,112
22.00S2
1,847
21.95
105
21.90
217
21.85
152
21.80
473
21.75
209
21.70
322
21.65
321
21.60
97
21.50
16
21.45
22
20.65
811
20.50
56
20.10
44
20.00
23
19.90
12
19.80
137
19.45
40
19.40
74
19.35
103
19.30
143
19.25
49
19.20
35
19.15
53
19.10
111
19.05
52
19.00
106
18.95
1
18.80
78
18.75
95
18.70
80
18.65
150
18.60
170
18.55
50
18.50
16【淳安
6283】 成交價
累計成交張數
19.20#
2,146
19.15
420
19.10
631
19.05
522
19.00
1,551
18.95
790
18.90
880
18.85
559
18.80
975
18.75
480
18.70
1,163
18.65
418
18.60
421
18.55
206
18.50
836
18.40
126
18.35S1
2,488
18.30
1,022
18.25
842
18.20
1,371
18.15
374
18.10
1,919
18.05
345
18.00
797
17.95
694
17.90
1,480
17.85
1,183
17.80S2
2,050
17.75
1,124
17.70
1,574
17.65
1,106
17.60
1,929
17.55
987
17.50
1,712
17.45
886
17.40
1,341
17.35
1,006
17.30
1,304
17.25
1,229
17.20
1,163
17.15
678
17.10
499
17.05
460
17.00
1,229
16.95
436
16.90
352
16.85
234
16.80
151【啟碁
6285】 成交價
累計成交張數
49.45
22
49.40
86
49.35
2
49.30
45
49.25
26
49.20
63
49.15
39
49.10
129
49.05
129
49.00
248
48.95
114
48.90
88
48.85
14
48.80
91
48.75
67
48.70
65
48.65
9
48.60
74
48.55
39
48.50
50
48.45
174
48.40
104
48.35
73
48.30
583
48.25
656
48.20
1,037
48.15
628
48.10
1,030
48.05
861
48.00P1
2,289
47.95
808
47.90
1,181
47.85
1,004
47.80P2
1,510
47.75#
1,067
47.70S1
1,626
47.65
627
47.60
1,173
47.55
339
47.50
1,112
47.45
815
47.40
554
47.35
42
47.30
138
47.25
115
47.20
375
47.15
275
47.10
546
47.05
493
47.00
1,330
46.95
635
46.90
542
46.85
478
46.80
663
46.75
440
46.70
710
46.65
875
46.60
1,336
46.55
638
46.50S2
1,517
46.45
563
46.40
243
46.35
104
46.30
40
46.25
9
46.20
206【台通
8011】 成交價
累計成交張數
38.90
147
38.85
3
38.80
177
38.75
199
38.70
302
38.65
257
38.60
590
38.55
502
38.50P2
731
38.45
233
38.40
593
38.35
326
38.30P1
751
38.25
116
38.20
539
38.15
293
38.10
588
38.05
161
38.00
570
37.95
160
37.90
342
37.85
278
37.80
429
37.75
371
37.70
711
37.65
307
37.60
368
37.55
177
37.50#
426
37.45
201
37.40
218
37.35
109
37.30
214
37.25
100
37.20
339
37.15
109
37.10
254
37.05
159
37.00S1
609
36.95
152
36.90S2
467
36.85
258
36.80
421
36.75
176
36.70
353
36.65
56
36.60
41【華寶
8078】 成交價
累計成交張數
45.00
92
44.95
436
44.90
534
44.85
779
44.80
528
44.75
162
44.70
1,850
44.65
387
44.60
719
44.55
389
44.50
855
44.45
141
44.40
313
44.35
107
44.30
339
44.25
329
44.20
1,649
44.15
363
44.10
1,651
44.05
243
44.00
1,492
43.95
1,539
43.90
1,431
43.85
816
43.80
1,586
43.75
486
43.70
1,522
43.65
65
43.60
2,822
43.55
692
43.50
1,408
43.45
1,065
43.40P2
5,625
43.35
1,157
43.30
2,898
43.25
1,170
43.20
2,549
43.15
1,034
43.10
1,669
43.05
797
43.00
3,671
42.95
1,088
42.90
1,981
42.85
1,351
42.80
2,711
42.75
951
42.70
963
42.65
556
42.60
3,636
42.55
409
42.50
1,313
42.45
262
42.40
714
42.35
557
42.30
608
42.25
2,207
42.20
829
42.15
1,477
42.10
1,489
42.05
1,102
42.00
3,757
41.95
918
41.90
2,932
41.85
2,118
41.80
2,225
41.75
1,354
41.70
3,299
41.65
1,513
41.60
3,303
41.55
432
41.50
1,930
41.45
663
41.40
843
41.35
145
41.30
930
41.25
600
41.20
3,575
41.15
1,775
41.10
1,760
41.05
1,920
41.00
4,440
40.95
898
40.90
3,233
40.85
1,240
40.80
2,735
40.75
831
40.70
584
40.65
1,536
40.60P1
5,781
40.55
1,420
40.50
4,466
40.45
316
40.40
1,768
40.35
1,220
40.30
2,459
40.25
787
40.20
1,300
40.15
1,383
40.10
2,002
40.05
1,398
40.00
4,757
39.95
1,642
39.90
2,586
39.85
910
39.80
2,701
39.75
1,029
39.70
2,576
39.65
274
39.60#
1,547
39.55
1,761
39.50
1,029
39.45
742
39.40
926
39.35
454
39.30
911
39.25
198
39.20
2,240
39.15
984
39.10
1,071
39.05
925
39.00
3,427
38.95
959
38.90
1,266
38.85
630
38.80
783
38.75
588
38.70
2,532
38.65
1,176
38.60
2,920
38.55
857
38.50
2,322
38.45
2,154
38.40
2,097
38.35
1,795
38.30
4,595
38.25
4,004
38.20S1
6,146
38.15
4,919
38.10
3,117
38.05
2,981
38.00S2
5,679
37.95
3,301
37.90
2,371
37.85
2,321
37.80
3,144
37.75
1,638
37.70
1,732
37.65
1,456
37.60
2,168
37.55
1,760
37.50
4,180
37.45
3,442
37.40
1,463
37.35
741
37.30
1,996
37.25
686
37.20
751
37.15
122
37.10
42
37.05
1,312
37.00
246【華冠
8101】 成交價
累計成交張數
14.95
163
14.90
684
14.85
399
14.80
719
14.75
889
14.70
961
14.65
345
14.60
719
14.55
469
14.50
1,183
14.45
422
14.40
925
14.35
973
14.30P2
2,610
14.25
1,292
14.20
2,435
14.15
1,804
14.10P1
2,648
14.05
1,472
14.00
1,753
13.95
948
13.90#
1,128
13.85
1,412
13.80S1
1,790
13.75
744
13.70
1,093
13.65
779
13.60
1,271
13.55S2
1,495
13.50
1,432
13.45
60
13.40
105★ 資料來源：臺灣證券交易所 2013/5/23 15:21:08