盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.50
121
8.49
493
8.48
1,040
8.47
1,809
8.46
2,126
8.45P1
3,258
8.44
1,194
8.43
1,323
8.42
920
8.41
970
8.40
2,635
8.39
820
8.38
1,371
8.37
1,193
8.36
1,487
8.35
2,336
8.34
921
8.33
1,224
8.32
2,051
8.31
796
8.30P2
3,140
8.29
2,067
8.28
754
8.27
1,404
8.26
2,144
8.25
1,480
8.24
1,062
8.23
1,705
8.22
945
8.21
606
8.20
869
8.19
283
8.18
243
8.17
285
8.16#
1,245
8.15
429
8.14
108
8.13
216
8.12
2,138
8.11
1,135
8.10S2
4,493
8.09
264
8.08
973
8.07
1,051
8.06
1,615
8.05
2,652
8.04
1,885
8.03
3,142
8.02
3,105
8.01
2,778
8.00S1
4,635
7.99
1,190
7.98
1,078
7.97
825
7.96
756
7.95
1,172
7.94
616
7.93
479
7.92
102
7.91
50
7.90
954
7.77
2,720
7.75
101
7.70
412
7.69
1,232
7.67
547
7.66
568
7.65
1,112
7.64
613
7.63
1,177
7.62
1,093
7.61
909
7.60
1,160
7.59
156
7.58
181
7.57
113
7.56
47
7.37
168
7.36
174
7.35
321
7.34
266
7.33
164
7.32
393
7.31
358
7.30
1,534
7.29
600
7.28
468
7.27
586
7.26
389
7.25
1,140
7.24
1,201
7.23
1,548
7.22
1,921
7.21
2,341
7.20
3,492
7.19
1,577
7.18
489
7.17
864
7.16
630
7.15
203
7.04
15
7.03
171
7.02
334
7.01
1,443
7.00
3,298
6.99
1,211
6.98
564
6.97
313
6.96
558
6.95
1,059
6.94
1,089
6.93
90
6.92
30【鴻海
2317】 成交價
累計成交張數
82.00
1,771
81.90
10,779
81.80
14,356
81.70
21,369
81.60
23,634
81.50
16,028
81.40
8,802
81.30
10,108
81.20
8,382
81.10
6,980
81.00
16,361
80.90
5,160
80.80
12,020
80.70
6,873
80.60
6,390
80.50
15,444
80.40
5,646
80.30
2,759
80.20
2,309
80.10
5,787
80.00
11,933
79.90
13,443
79.80
17,948
79.70
10,319
79.60
11,754
79.50
7,289
79.40
5,490
79.30
9,594
79.20
20,759
79.10
21,538
79.00
21,526
78.90
7,933
78.80
9,135
78.70
14,685
78.60
11,789
78.50
11,284
78.40
15,913
78.30
21,382
78.20
39,173
78.10P1
46,056
78.00P2
45,173
77.90
41,827
77.80
39,251
77.70
34,567
77.60
20,768
77.50
25,287
77.40
31,410
77.30
35,143
77.20
29,350
77.10#
39,675
77.00
25,284
76.90
9,264
76.80
14,616
76.70
11,506
76.60
16,377
76.50
19,717
76.40S1
30,510
76.30S2
26,806
76.20
21,768
76.10
5,535
76.00
7,886
75.90
2,487
75.80
6,833
75.70
10,184
75.60
5,872
75.50
5,382【鴻準
2354】 成交價
累計成交張數
83.00
303
82.90
1,295
82.80
1,429
82.70
1,024
82.60
1,235
82.50
1,674
82.40
1,753
82.30
2,181
82.20
1,621
82.10
1,515
82.00
2,451
81.90
1,976
81.80
1,864
81.70
2,529
81.60
3,957
81.50P2
5,161
81.40
3,529
81.30
3,575
81.20
3,938
81.10
3,434
81.00P1
6,140
80.90
3,584
80.80#
3,577
80.70
3,079
80.60S1
3,648
80.50S2
3,502
80.40
2,406
80.30
1,422
80.20
863
80.10
1,074
80.00
2,995
79.90
1,777
79.80
949
79.70
1,244
79.60
1,053
79.50
1,262
79.40
861
79.30
242
79.20
98
79.10
58
79.00
110
78.90
289
78.80
322
78.70
395
78.60
498
78.50
575
78.40
540
78.30
1,178
78.20
1,646
78.10
1,284
78.00
1,521
77.90
1,229
77.80
399
77.70
796
77.60
821
77.50
1,251
77.40
649
77.30
165
77.20
570
77.10
684
77.00
111【致茂
2360】 成交價
累計成交張數
65.00
112
64.80
2
64.70
13
64.60
43
64.50
470
64.40
254
64.30
200
64.20
286
64.10P2
607
64.00P1
2,892
63.90#
1,216
63.80S1
732
63.70S2
592
63.60
282
63.50
570
63.40
525
63.30
275
63.20
190
63.10
171
63.00
331
62.90
126
62.80
159
62.70
75
62.60
82
62.50
89
62.40
60
62.30
13【大同
2371】 成交價
累計成交張數
8.47
2,448
8.44
1,509
8.43
2,917
8.42
4,564
8.41
3,493
8.40
4,845
8.39
367
8.38
496
8.37
1,728
8.36
1,975
8.35
5,145
8.34P1
8,051
8.33
2,294
8.32
3,368
8.31
937
8.30
5,753
8.29
3,142
8.28
6,562
8.27
5,333
8.26P2
7,141
8.25
5,574
8.24
5,891
8.23
2,552
8.22
2,664
8.21
4,482
8.20#
16,574
8.19
3,864
8.18
5,373
8.17
236
8.16
2,377
8.15
1,359
8.13
690
8.12
1,378
8.10
2,399
8.09
9,338
7.98
8,763
7.97
1,115
7.95
1,272
7.94
919
7.93
497
7.92
2,751
7.91
986
7.90
2,066
7.89
455
7.88
1,273
7.87
1,141
7.86
1,813
7.85
1,505
7.84
1,106
7.83
825
7.82
1,589
7.81
1,139
7.80
1,824
7.79
2,285
7.78
2,017
7.77
1,589
7.76
1,086
7.75
2,587
7.74
1,187
7.73
116
7.72
169
7.71
87
7.70
2,537
7.69
168
7.68
313
7.66
336
7.65
2,687
7.64
2,037
7.63
767
7.60
601
7.59
513
7.56
463
7.55
1,485
7.54
512
7.53
723
7.52
951
7.51
877
7.50
3,483
7.49
1,536
7.48
2,742
7.47
3,989
7.46
6,502
7.45S1
11,073
7.44
5,280
7.43
8,358
7.42
8,342
7.41
6,135
7.40S2
9,963
7.39
6,647
7.38
9,164
7.37
5,411
7.36
5,602
7.35
2,620
7.34
4,363
7.33
3,247
7.32
4,377
7.31
1,570
7.30
2,951
7.29
808
7.28
1,000
7.27
819
7.26
932
7.25
636【震旦行
2373】 成交價
累計成交張數
55.20
23
55.10
41
55.00
138
54.90
56
54.80
102
54.70
153
54.60
130
54.50
270
54.40
125
54.30
252
54.20
63
54.10
61
54.00P2
324
53.90
127
53.80
202
53.70
152
53.60
80
53.50P1
346
53.40
153
53.30
86
53.20
80
53.10
78
53.00#
62
52.90S1
1【云辰
2390】 成交價
累計成交張數
22.50
23
22.45
114
22.40
126
22.35
60
22.30
71
22.25
2
22.20
6
22.15
16
22.10
249
22.05
159
22.00
374
21.95
52
21.90
79
21.85
59
21.80
124
21.75
126
21.70
370
21.65
171
21.60
33
21.55
12
21.50
79
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.90
754
20.85
1,214
20.80
487
20.75
449
20.70
888
20.65
1,432
20.60
1,318
20.55P1
3,329
20.50P2
1,753
20.45
1,247
20.40
650
20.35
176
20.30
302
20.25
166
20.20
709
20.15
224
20.10
178
20.05
115
20.00
514
19.95
299
19.90
842
19.85
620
19.80
1,504
19.75
693
19.70
1,474
19.65
985
19.60#
1,400
19.55
994
19.50
1,049
19.45
463
19.40
1,124
19.35
1,005
19.30
1,684
19.25
1,175
19.20S1
2,530
19.15
364
19.10
1,112
19.05
901
19.00
1,165
18.95
319
18.90
733
18.85
818
18.80S2
1,692
18.75
854
18.70
1,011
18.65
1,191
18.60
1,306
18.55
771
18.50
1,059
18.45
438
18.40
676
18.35
608
18.30
620
18.25
433
18.20
731
18.15
510
18.10
869
18.05
361
18.00
479
17.90
14
17.85
51【漢唐
2404】 成交價
累計成交張數
31.90
57
31.80
412
31.75
133
31.70
141
31.65
5
31.60
79
31.55
82
31.50
705
31.45
353
31.40
614
31.35
167
31.30
843
31.25
233
31.20
456
31.15
310
31.10
681
31.05
430
31.00P1
1,835
30.95P2
1,092
30.90
971
30.85
877
30.80
999
30.75
648
30.70#
1,146
30.65
600
30.60
596
30.55
308
30.50
770
30.45
203
30.40
343
30.35
940
30.30
904
30.25
503
30.20
693
30.15
783
30.10
684
30.05
439
30.00S1
1,298
29.95
850
29.90S2
1,109
29.85
825
29.80
935
29.75
555
29.70
709
29.65
751
29.60
514
29.55
494
29.50
648
29.45
200
29.40
332
29.35
200
29.30
490
29.25
159
29.20
323
29.15
306
29.10
234
29.05
95
29.00
24【固緯
2423】 成交價
累計成交張數
18.10
10
18.05
1
18.00
38
17.95P2
50
17.90P1
173
17.85
34
17.80#
47
17.75
34
17.70
48
17.65
30
17.60
39
17.55
37
17.50S2
57
17.45
27
17.40S1
83
17.35
7
17.30
28【互盛電
2433】 成交價
累計成交張數
36.70
37
36.65
19
36.55
6
36.50
139
36.45
29
36.40
59
36.35
16
36.30
108
36.25
33
36.20
43
36.15
27
36.10
97
36.05
182
36.00P1
430
35.95
134
35.90
360
35.85
52
35.80
121
35.75
44
35.70
68
35.65
143
35.60P2
394
35.55
180
35.50#
384
35.45
115
35.40
113
35.35
76
35.30
212
35.25
151
35.20
159
35.15
37
35.10S2
476
35.05
342
35.00S1
876
34.95
121
34.90
432【光群雷
2461】 成交價
累計成交張數
22.35
891
22.30
1,123
22.25
170
22.20
304
22.15
291
22.10
660
22.05
77
22.00
891
21.95
279
21.90
906
21.85P1
6,884
21.80
4,677
21.75
2,109
21.70
2,194
21.65
1,485
21.60
2,822
21.55
1,701
21.50
2,579
21.45
1,731
21.40
3,368
21.35
2,658
21.30
3,576
21.25
3,107
21.20
4,543
21.15
2,865
21.10
3,355
21.05
2,249
21.00P2
4,881
20.95
3,405
20.90
2,673
20.85
2,489
20.80
2,845
20.75
1,440
20.70
1,396
20.65
1,060
20.60
1,142
20.55
901
20.50
1,776
20.45
2,925
20.40
2,104
20.35
1,287
20.30
1,513
20.25
1,166
20.20
2,151
20.15
1,612
20.10
1,221
20.05
783
20.00
3,464
19.95
1,374
19.90
1,284
19.85#
1,928
19.80
2,834
19.75
1,791
19.70
2,456
19.65
2,502
19.60
2,039
19.55
501
19.50
1,126
19.45
544
19.40
1,057
19.35
910
19.30
1,220
19.25
1,200
19.20
2,284
19.15
2,300
19.10S2
3,091
19.05
1,529
19.00S1
3,757
18.95
1,332
18.90
1,220
18.85
1,204
18.80
1,260
18.75
376
18.70
660
18.65
1,043
18.60
819
18.55
264
18.50
494
18.45
270
18.40
534
18.35
26【盟立
2464】 成交價
累計成交張數
22.20
134
22.15P1
466
22.10P2
455
22.05
452
22.00#
353
21.95
248
21.90
276
21.85
163
21.80S2
432
21.75
391
21.70
201
21.65
257
21.60
309
21.55
103
21.50
140
21.45
222
21.40
92
21.35
6
21.30
42
21.25
35
21.20
71
21.15
13
21.10
17
21.05
3
21.00
71
20.95
16
20.90
11
20.85
28
20.80
9
20.75
1
20.70
21
20.65
40
20.60
192
20.55
156
20.50S1
577
20.45
303
20.40
232
20.35
30【美隆電
2477】 成交價
累計成交張數
13.10P2
13
13.05
9
13.00P1
33
12.95#
5
12.90
7
12.85
8
12.80
32
12.75
49
12.70
100
12.65
41
12.60
36
12.55
14
12.50
47
12.45
43
12.40
88
12.35
18
12.30
3
12.25
1
12.20
27
12.15
29
12.10S2
157
12.05
51
12.00S1
446
11.95
52
11.90
110
11.85
62
11.80
40
11.75
23【連宇
2482】 成交價
累計成交張數
12.00#
43
11.95
41
11.90
7
11.85
64
11.80
119
11.75
119
11.70
118
11.65
90
11.60
262
11.55
225
11.50S2
403
11.45
64
11.40S1
463
11.35
338
11.30
279
11.25
136
11.20
180
11.15
117
11.10
222
11.05
8
11.00
64【漢平
2488】 成交價
累計成交張數
15.60
268
15.55
173
15.50
137
15.45
116
15.40
413
15.35
394
15.30P1
543
15.25
300
15.20P2
537
15.15#
365
15.10S1
1,252
15.05
843
15.00
1,068
14.95
710
14.90
805
14.85
931
14.80
1,029
14.75
371
14.70
460
14.65
476
14.60
435
14.55
149
14.50
279
14.45
49
14.40
714
14.35
135
14.30
302
14.25
247
14.20
473
14.15
314
14.10
469
14.05
208
14.00
466
13.95
110
13.90
180
13.85
95
13.80
26
13.75
3
13.70
58
13.60S2
1,136
13.20
10
13.15
41
13.10
98
13.05
93
13.00
219
12.95
12
12.90
103
12.85
71
12.80
173
12.75
234
12.70
306
12.65
21【普安
2495】 成交價
累計成交張數
16.50
11
16.45
37
16.40
66
16.35
164
16.30
222
16.25P1
521
16.20
344
16.15
141
16.10
22
16.05
98
16.00
300
15.95
115
15.90
219
15.85
97
15.80P2
361
15.75#
351
15.70
364
15.65
524
15.60
630
15.55
645
15.50S1
1,340
15.45
655
15.40S2
895
15.35
604
15.30
393
15.25
160【怡利電
2497】 成交價
累計成交張數
30.50
126
30.40
40
30.35
38
30.30
77
30.25
22
30.20
171
30.15
2
30.10
113
30.05
95
30.00
366
29.95
82
29.90
189
29.85
163
29.80P2
390
29.75
386
29.70P1
427
29.65
137
29.60#
578
29.55
192
29.50S1
531
29.45
263
29.40S2
511
29.35
423
29.30
409
29.25
369
29.20
353
29.15
261
29.10
306
29.05
152
29.00
200
28.95
37
28.90
57
28.85
87
28.80
195
28.75
141
28.70
71
28.65
50
28.60
65
28.55
38
28.50
119
28.45
32
28.40
21
28.35
183
28.30
48
28.25
19
28.20
56
28.15
38
28.10
158
28.05
49
28.00
103
27.95
18
27.90
4
27.85
5
27.80
46
27.70
31
27.65
50
27.60
21
27.55
13
27.50
41
27.40
55
27.35
67
27.30
19
27.25
7
27.20
83
27.15
50
27.10
103
27.05
95
27.00
98
26.95
144
26.90
339
26.85
310
26.80
219
26.75
114
26.70
257
26.65
221
26.60
479
26.55
207
26.50
492
26.45
289
26.40
274
26.35
140
26.30
170
26.25
97
26.20
377
26.15
285
26.10
404
26.05
225
26.00
397
25.95
132
25.90
342
25.85
233
25.80
246
25.75
101
25.70
271
25.65
150
25.60
279
25.55
86【同開
3018】 成交價
累計成交張數
15.85
84
15.80
24
15.75
25
15.70
5
15.65
3
15.55
17
15.50
7
15.45
16
15.40
786
15.35
322
15.30
463
15.25
43
15.20
28
15.15
441
15.10P2
987
15.05
72
15.00P1
1,206
14.95
20
14.90
176
14.85#
86
14.80S1
216
14.70
76
14.60
110
14.55
1
14.50
15
14.45
5
14.40
36
14.35S2
160
14.30
4
14.25
4
14.20
1
14.15
2
14.10
31
14.05
4
14.00
28
13.95
1
13.90
1
13.60
2
13.40
8【德律
3030】 成交價
累計成交張數
49.15
2
49.10
14
49.05
10
49.00
65
48.95
17
48.90
35
48.85
92
48.80
341
48.75
200
48.70
253
48.65
194
48.60
243
48.55
121
48.50
314
48.45
71
48.40
140
48.35
111
48.30
148
48.25
70
48.20
258
48.15
340
48.10
348
48.05
59
48.00
85
47.95
14
47.90
38
47.85
11
47.80
14
47.70
10
47.60
60
47.55
99
47.50
314
47.45
254
47.40
423
47.35
55
47.30
391
47.25
241
47.20
202
47.15
173
47.10
157
47.05
167
47.00
382
46.95
133
46.90
317
46.85
215
46.80
443
46.75
358
46.70
551
46.65
389
46.60
605
46.55P2
652
46.50P1
742
46.45
536
46.40
366
46.35
221
46.30
390
46.25#
320
46.20S1
450
46.15
432
46.10S2
437
46.05
168
46.00
231
45.95
7
45.90
10【科風
3043】 成交價
累計成交張數
7.85
21
7.80
5
7.57
89
7.56
10
7.55
71
7.54
94
7.53
5
7.50
132
7.49
52
7.48
45
7.47
73
7.46
13
7.45
196
7.44
142
7.43
46
7.42
46
7.41
76
7.40
78
7.39
5
7.38
25
7.36
21
7.35
40
7.34
21
7.33
26
7.32
3
7.31
23
7.30
259
7.29
119
7.28
173
7.27
62
7.26
74
7.25
31
7.24
52
7.23
75
7.22
105
7.21
111
7.20
287
7.19
7
7.18
188
7.17
122
7.16
182
7.15
141
7.14
12
7.13
3
7.12
35
7.11
37
7.10P2
404
7.09
316
7.08
55
7.07
28
7.06
101
7.05
187
7.04
68
7.03
64
7.02
48
7.01
43
7.00P1
545
6.99
83
6.98
77
6.97
11
6.96
4
6.95
41
6.94
44
6.93
51
6.92
38
6.91
59
6.90
297
6.89
31
6.88
38
6.87
26
6.86
106
6.85
120
6.84
61
6.83
98
6.82
54
6.81
29
6.80
121
6.79
17
6.78
40
6.77
5
6.76#
41
6.75
186
6.74
43
6.73
23
6.72
44
6.71
16
6.70
199
6.69
35
6.68
43
6.67
13
6.66
27
6.65
68
6.64
46
6.63S1
428
6.62
217
6.61
114
6.60
223
6.59
13
6.58
73
6.57
31
6.56
53
6.55
99
6.54
2
6.53
11
6.52
14
6.51
21
6.50S2
236
6.49
34
6.48
20
6.47
62
6.46
161
6.45
142
6.44
95
6.43
46
6.42
49
6.41
106
6.40
88
6.39
9
6.38
86
6.37
17
6.36
20
6.35
28
6.34
10
6.32
2
6.31
7
6.30
99
6.29
6
6.28
37
6.26
6
6.25
106
6.24
5
6.23
16
6.22
54
6.21
13
6.20
110
6.19
3
6.15
4【夆典
3052】 成交價
累計成交張數
13.20
626
13.15P1
1,094
13.10
422
13.05
429
13.00P2
867
12.95
294
12.90
808
12.85
298
12.80
193
12.75#
611
12.70
1,182
12.65
614
12.60S1
8,045
12.55
257
12.50
283
12.45
1
12.35
214
12.30
780
12.25
427
12.20
640
12.15
641
12.10
1,253
12.05
746
12.00
3,713
11.95
3,649
11.90
4,373
11.85
2,406
11.80
1,935
11.75
1,912
11.70
2,558
11.65
2,081
11.60
1,257
11.55
398
11.50S2
5,553
11.45
339
11.40
195
11.35
40
11.30
254
11.20
232
11.15
353
11.10
343
11.05
212
11.00
1,510
10.95
797
10.90
1,045
10.85
586
10.80
1,352
10.75
1,328
10.70
1,005
10.65
777
10.60
643
10.55
125
10.50
28
10.45
30【昇貿
3305】 成交價
累計成交張數
35.15P2
442
34.80
103
34.75
37
34.70
27
34.65
14
34.60
134
34.55
103
34.50
251
34.45
63
34.40
178
34.35
140
34.30
175
34.25
93
34.20
259
34.15
233
34.10
283
34.05
81
34.00P1
540
33.95
176
33.90
359
33.85
375
33.80
400
33.75
264
33.70
88
33.65
89
33.60
223
33.55
122
33.50
200
33.45
140
33.40
235
33.35
142
33.30
145
33.25#
122
33.20
109
33.15S1
551
33.10
37
33.05
25
31.50
13
31.40
19
31.35
9
31.30
29
31.25
12
31.20
75
31.15
48
31.10S2
121
31.05
35
31.00
118
30.95
42
30.90
93
30.85
18
30.80
38
30.75
50
30.70
28
30.65
5【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
683
78.10
245
78.00
428
77.90
190
77.80
206
77.70
70
77.60
115
77.50
254
77.40
155
77.30
152
77.20
97
77.10
81
77.00
794
76.90
279
76.80
303
76.70
251
76.60
393
76.50
902
76.40
551
76.30
624
76.20
798
76.10
430
76.00
750
75.90
449
75.80
247
75.70
280
75.60
261
75.50
168
75.40
422
75.30
192
75.20
255
75.10
307
75.00
502
74.90
282
74.80
318
74.70
258
74.60
623
74.50
551
74.40
428
74.30
293
74.20
229
74.10
288
74.00
1,175
73.90
392
73.80
508
73.70
410
73.60
471
73.50
912
73.40
637
73.30
935
73.20
1,148
73.10
801
73.00P2
1,707
72.90
565
72.80P1
5,303
72.70
417
72.60
514
72.50
869
72.40
1,015
72.30
708
72.20
583
72.10
837
72.00
887
71.90
127
71.80
285
71.70
118
71.60
186
71.50
455
71.40
81
71.30
140
71.20
167
71.10
151
71.00#
662
70.90
46
70.80
135
70.70
125
70.60S2
144
70.50
41
70.30S1
197【柏騰
3518】 成交價
累計成交張數
42.50
40
42.45
26
42.40
15
42.30
1
42.25
7
42.20
30
42.15
1
42.10
131
42.05
21
42.00P2
331
41.95
58
41.90
128
41.85
33
41.80
119
41.75
29
41.70
177
41.65
42
41.60
142
41.55
143
41.50P1
374
41.45
41
41.40
64
41.35
32
41.30#
130
41.25
59
41.20
146
41.15
24
41.10
29
41.05
46
41.00S1
288
40.95
5
40.90S2
192
40.85
20
40.80
79
40.75
5
40.70
24
40.65
11
40.60
29
40.55
6
40.50
44
40.40
1
40.30
16【碩天
3617】 成交價
累計成交張數
60.30
26
60.20
23
60.10
14
60.00
90
59.90
75
59.80
138
59.70
204
59.60
183
59.50
212
59.40
127
59.30
195
59.20
137
59.10
121
59.00P2
216
58.90
173
58.80P1
257
58.70
208
58.60
199
58.50
192
58.40#
99
58.30
49
58.20
23
58.10
16
58.00
24
57.90
20
57.80
21
57.70
25
57.60
28
57.50
24
57.40
52
57.30
75
57.20
33
57.10
38
57.00S2
91
56.90
9
56.80
58
56.70S1
114
56.60
53【F-貿聯
3665】 成交價
累計成交張數
50.80
7
50.70
22
50.60
61
50.50
91
50.40P1
175
50.30P2
147
50.20
141
50.10
131
50.00#
521
49.95
142
49.90
142
49.85
74
49.80
285
49.75
101
49.70
189
49.65
168
49.60
174
49.55
18
49.50
204
49.45
73
49.40
55
49.35
28
49.30
212
49.25
38
49.20
174
49.15
67
49.10
148
49.05
20
49.00
225
48.95
38
48.90
73
48.85
88
48.80
101
48.75
51
48.70
54
48.65
44
48.60
25
48.55
5
48.50
70
48.45
2
48.40
20
48.35
10
48.30
12
48.25
8
48.20
64
48.15
48
48.10
4
48.00
13
47.95
6
47.90
23
47.85
6
47.80
48
47.75
23
47.70
13
47.65
265
47.60
31
47.55
38
47.50
273
47.45
60
47.40
94
47.35
19
47.30
150
47.25
66
47.20
179
47.15
62
47.10
300
47.05
42
47.00S2
452
46.95
66
46.90
112
46.85
41
46.80
182
46.75
66
46.70
59
46.65
7
46.50S1
956
46.45
31
46.40
47
46.35
90
46.30
190
46.25
87
46.20
119
46.15
22
46.00
58
45.40
96
45.15
1
43.95
7
43.90
31
43.85
23
43.80
111
43.75
43
43.70
46
43.65
58
43.60
111
43.55
39
43.50
99
43.45
15
43.40
50
43.35
114
43.30
76
43.25
28
43.20
63
43.15
106
43.10
133
43.05
42
43.00
265
42.95
71
42.90
126
42.85
30
42.80
47
42.75
14
42.70
32
42.65
13
42.60
62
42.55
36
42.50
110
42.40
19
42.30
39【F-東科
5225】 成交價
累計成交張數
82.70
1
82.50
90
82.40
21
82.30
4
82.20
6
82.10
228
82.00
432
81.90
252
81.80
272
81.70
252
81.60
108
81.50
441
81.40
477
81.30
414
81.20
47
81.10
20
81.00P2
613
80.90
299
80.80
108
80.70
28
80.60
13
80.50
193
80.40
44
80.30
139
80.20
86
80.10
163
80.00P1
680
79.90
330
79.80
340
79.70
283
79.60
213
79.50
402
79.40
183
79.30
272
79.20
348
79.10#
309
79.00
440
78.90
167
78.80
125
78.70
71
78.60
199
78.50
190
78.40
65
78.30
80
78.20
65
78.10
100
78.00
191
77.90
54
77.80
32
77.70
11
77.60
9
77.50
60
77.40
5
77.30
1
77.10
3
77.00
60
76.80S1
1,328
76.70
104
76.60
85
76.50
58
76.40
22
76.30
8
76.00
29
75.90
121
75.80
14
75.70
35
75.60
9
75.50
11
75.10
2
75.00
151
74.90
225
74.80
9
74.70
6
74.60
23
74.50
28
74.30
2
74.20
2
74.00
175
73.90
116
73.80
331
73.70
226
73.60
19
73.50
55
73.40
47
73.30
8
73.20
3
73.10
1
73.00
18
72.90
10
72.80
2
72.50
51
72.40
58
72.30
39
72.20
225
72.10
87
72.00
635
71.90
255
71.80
202
71.70
80
71.60
447
71.50S2
904
71.40
579
71.30
160
71.20
339
71.10
211
71.00
837
70.90
167
70.80
419
70.70
146
70.60
869
70.50
77
70.40
215
70.30
67
70.20
4
70.10
5
70.00
239
69.90
85
69.80
57
69.70
51
69.60
59
69.50
193
69.40
119
69.30
503
69.20
63
69.10
36
69.00
122
68.90
56
68.80
49
68.70
44
68.60
68
68.50
166
68.40
69
68.30
42
68.20
108
68.10
27
68.00
26
67.90
6
67.80
3
67.30
11
67.10
7
67.00
249
66.90
12
66.80
23
66.70
19
66.60
33
66.50
120
66.40
62
66.30
12
66.20
21
66.10
41
66.00
202
65.90
40
65.80
28
65.70
51
65.60
116
65.50
96
65.40
38
65.30
55
65.20
29
65.10
17
65.00
147
64.90
23
64.80
55
64.70
19
64.60
10
64.50
151
64.40
22
64.30
18
64.20
21
64.10
110
64.00
107
63.90
53
63.80
54
63.70
74
63.60
58
63.50
75
63.40
76
63.30
107
63.20
158
63.10
559
63.00
228
62.90
109
62.80
66
62.70
77
62.60
41
62.50
28
62.30
16
62.20
2
62.10
9
62.00
18
61.90
8
61.80
4
61.70
9
61.60
9
61.50
46【亞翔
6139】 成交價
累計成交張數
29.70
14
29.65
33
29.60
27
29.55
17
29.50
55
29.45
50
29.40P2
207
29.35
34
29.30
127
29.25
35
29.20
52
29.15
4
29.10
27
29.05
7
29.00P1
566
28.95
153
28.90#
141
28.85
59
28.80
164
28.75
97
28.70S2
193
28.65
55
28.60S1
392
28.55
118
28.50
104
28.45
52
28.40
108
28.35
55
28.30
56
28.25
17
28.20
28
28.15
2【巨路
6192】 成交價
累計成交張數
73.80
33
73.70
5
73.60
21
73.50
89
73.40
82
73.30
102
73.20
146
73.10
90
73.00
370
72.90
206
72.80
202
72.70
120
72.60
198
72.50P2
375
72.40
143
72.30
94
72.20
44
72.10
52
72.00
54
71.90
12
71.80
53
71.70
36
71.60
42
71.50
149
71.40
64
71.30
67
71.20
97
71.10
124
71.00
322
70.90
102
70.80
170
70.70
178
70.60
145
70.50
240
70.40
145
70.30
166
70.20
209
70.10
129
70.00P1
487
69.90
245
69.80
321
69.70
184
69.60
178
69.50
128
69.40#
98
69.30
73
69.20
79
69.10
116
69.00S1
304
68.90
51
68.80
121
68.70
120
68.60S2
127
68.50
47【帆宣
6196】 成交價
累計成交張數
23.00
825
22.90
20
22.85
112
22.80
326
22.75
318
22.70
860
22.65
1,004
22.60
582
22.55
2,159
22.50
1,204
22.45
707
22.40
1,787
22.35
1,510
22.30
1,586
22.25
1,223
22.20P1
2,440
22.15
1,891
22.10P2
2,432
22.05
1,989
22.00
2,147
21.95
1,747
21.90
2,403
21.85
1,675
21.80
1,479
21.75
1,540
21.70
1,046
21.65
283
21.60
162
21.55
240
21.50
453
21.45
650
21.40
819
21.35
526
21.30
817
21.25
626
21.20
711
21.15
493
21.10
677
21.05
641
21.00
624
20.95
304
20.90
317
20.85
240
20.80
403
20.75
227
20.70
272
20.65
136
20.55
931
20.20
102
20.10
38
20.05
152
20.00
186
19.95
284
19.90
332
19.85
572
19.80
465
19.75
335
19.70
405
19.65
779
19.60
1,715
19.55
1,461
19.50
1,513
19.45#
725
19.40
766
19.35S2
964
19.30
833
19.25
165
19.20
157
19.15S1
1,934【佳必琪
6197】 成交價
累計成交張數
29.30
35
29.25
50
29.10
57
29.05
67
29.00
270
28.95
2
28.90
120
28.85
83
28.80
109
28.75
129
28.70
203
28.65
20
28.60
81
28.55
316
28.50
782
28.45
237
28.40
234
28.35
489
28.30
533
28.25
203
28.20
483
28.15
382
28.10
404
28.05
387
28.00
792
27.95
432
27.90
694
27.85
1,154
27.80P2
1,238
27.75
948
27.70P1
1,308
27.65
650
27.60#
1,011
27.55
141
27.50
52
27.15S1
1,299
27.10
49
27.00
28
26.85
26
26.70
13
26.55
18
26.50
147
26.45
29
26.40
55
26.30
21
26.25
7
26.20
42
26.15
3
26.10
38
26.00
59
25.80
122
25.75
209
25.70
241
25.65
128
25.60
471
25.55
140
25.50
332
25.45
193
25.40
288
25.35
371
25.30
588
25.25
225
25.20S2
890
25.15
420
25.10
543
25.05
212
25.00
729
24.95
245
24.90
298
24.85
174
24.80
188
24.75
91
24.70
106
24.65
54
24.60
34
24.55
30
24.50
74
24.45
69【亞弘電
6201】 成交價
累計成交張數
29.30
4
29.20
5
29.10
3
29.00
73
28.95
19
28.90
63
28.85
38
28.80P2
171
28.75
93
28.70
64
28.65
24
28.60P1
260
28.55
65
28.50
140
28.45#
2
28.40S2
57
28.35
24
28.30S1
59
28.25
15【和椿
6215】 成交價
累計成交張數
12.65
22
12.60
28
12.55
21
12.50P1
348
12.45
17
12.40
159
12.35
79
12.30P2
178
12.25
3
12.20
106
12.15
62
12.10
52
12.05
42
12.00
115
11.95
72
11.90
157
11.85
118
11.80#
148
11.75
76
11.70
128
11.65
47
11.60S1
243
11.55S2
174
11.50
126
11.45
49【尖點
8021】 成交價
累計成交張數
19.20
279
19.15
164
19.10
125
19.05
70
19.00
484
18.95
305
18.90
548
18.85
236
18.80
1,161
18.75
1,658
18.70
3,047
18.65
2,914
18.60
2,166
18.55
2,526
18.50P1
3,718
18.45
3,261
18.40P2
3,704
18.35
1,670
18.30
2,326
18.25#
2,107
18.20
1,870
18.15
1,611
18.10S1
2,250
18.05
1,602
18.00S2
1,964
17.95
1,031
17.90
1,110
17.85
364
17.80
553
17.75
177
17.70
12【無敵
8201】 成交價
累計成交張數
15.80P1
3,441
15.75
372
15.70
24
15.65
4
15.60
121
15.55
221
15.50
226
15.45
155
15.40
200
15.35
169
15.30P2
675
15.25
347
15.20
314
15.15
497
15.10#
502
15.05
299
15.00S2
499
14.95
87
14.90
25
14.85
6
14.80S1
573
14.70
79
14.65
5
14.60
10
14.25
22
14.20
117
14.15
35
14.10
168
14.05
63
14.00
256
13.95
119
13.90
186
13.85
121
13.80
101
13.75
2★ 資料來源：臺灣證券交易所 2013/5/23 15:21:54