回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 05月 23日

中央商情網/ 2013.05.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

43.50

68

43.35P1

1,808

43.30

75

43.25

11

43.20

34

43.10

28

43.05

22

43.00

23

42.80

2

42.70

26

42.55

11

42.50

31

42.40

16

42.35

1

42.30

13

42.20

10

42.10

5

42.05

17

42.00

31

41.95

1

41.90

25

41.85

8

41.80P2

408

41.75

21

41.70

7

41.65

1

41.60

43

41.55

15

41.50

83

41.45

9

41.40

13

41.35

6

41.30

37

41.25

28

41.20

63

41.10

34

41.05

7

41.00

68

40.95

5

40.90

11

40.85#

7

40.80

13

40.75

1

40.70

14

40.65

15

40.60

4

40.55

9

40.50

2

40.45

1

40.40

3

40.30

9

40.10

4

39.10S1

126

38.00

1

37.95

3

37.80

3

37.75

2

37.70

4

37.65

1

37.60

7

37.55

1

37.50

33

37.45

1

37.40

12

37.30

5

37.25

5

37.20

10

37.15

6

37.10

16

37.05

8

37.00S2

46

36.95

8

36.90

7

36.85

2

36.80

21

36.75

5

36.70

12

36.65

12

36.60

17

36.55

15

36.50

31

36.45

1

36.40

8

36.35

8

36.30

26

36.25

5

36.20

10

36.15

10

36.10

32

36.05

16

36.00

2

35.95

1

35.90

2

35.85

8

35.60

6

35.55

12

35.50

1【遠百  

2903】 成交價

累計成交張數

28.75

835

28.70

632

28.65

325

28.60

817

28.55

853

28.50

3,541

28.45

2,503

28.40

4,655

28.35

1,956

28.30

1,590

28.25

1,089

28.20

2,922

28.15P2

4,663

28.10P1

5,684

28.05

4,437

28.00#

12,743

27.95S2

5,868

27.90S1

8,627

27.85

2,600

27.80

2,414

27.75

1,212

27.70

1,819

27.65

934

27.60

1,341

27.55

1,161

27.50

1,801

27.45

1,130

27.40

758

27.35

115

27.30

98

27.25

26

27.20

189

27.15

15

27.10

240

27.05

1,047

27.00

4,119

26.95

1,634

26.90

2,520

26.85

710

26.80

2,064

26.75

2,680

26.70

2,946

26.65

2,001

26.60

2,714

26.55

2,124

26.50

2,749

26.45

1,198

26.40

247

26.30

246

26.25

604

26.20

1,091

26.15

2,784

26.10

3,766

26.05

3,243

26.00

3,185

25.95

731

25.90

1,980

25.85

763【三商行 

2905】 成交價

累計成交張數

24.85

125

24.80

300

24.75

339

24.70

856

24.65

754

24.60

547

24.55

213

24.50

361

24.45

273

24.40

337

24.35

280

24.30

456

24.25

939

24.20

1,089

24.15

1,203

24.10P1

2,193

24.05P2

1,429

24.00#

1,674

23.95S2

463

23.90S1

473

23.85

281

23.80

405

23.75

117

23.70

262

23.65

201

23.60

162

23.55

49

23.50

105

23.45

73

23.40

184

23.35

37

23.30

109

23.25

92

23.20

262

23.15

73

23.10

147

23.05

16【高林  

2906】 成交價

累計成交張數

11.65

1

11.60P2

119

11.55P1

208

11.50#

446

11.45

284

11.40S1

954

11.35S2

382

11.30

235【特力  

2908】 成交價

累計成交張數

22.95

56

22.90

60

22.85

50

22.80

182

22.75

86

22.70

129

22.65

242

22.60P1

3,991

22.55

1,508

22.50P2

2,620

22.45

957

22.40

891

22.35#

476

22.30S2

3,234

22.25

1,071

22.20

1,394

22.15

604

22.10

817

22.05

895

22.00S1

6,567

21.95

673

21.90

778

21.85

129

21.80

261

21.75

322

21.70

320

21.65

276

21.60

165

21.55

35

21.50

350【統領  

2910】 成交價

累計成交張數

36.80

22

36.70

4

36.00

5

35.90

3

35.80

1

35.45

2

35.40

2

35.25

1

35.20

5

35.15

1

35.10

1

34.55

2

34.50

9

34.40P1

63

34.30

6

34.20

3

34.10

1

34.00

26

33.75

2

33.35

3

33.30

3

33.15

4

33.10

1

33.00

14

32.15P2

60

32.10

4

32.00

4

31.80

6

31.70

3

31.60

2

31.55

7

31.50

2

31.45

2

31.30

5

31.25

1

31.20

3

31.15

4

31.10

3

31.05

4

31.00

18

30.75

1

30.70

2

30.65

1

30.55

1

30.40

6

30.35

1

30.10

2

30.05

5

30.00

15

29.90

1

29.85

1

29.80

2

29.70

18

29.65

1

29.60

6

29.55

1

29.50

8

29.45

1

29.40

6

29.35#

3

29.20

10

28.80

2

28.70

6

28.65

4

28.60

12

28.50S1

43

28.40

13

28.20

7

28.15

1

28.10

3

28.00

15

27.85

2

27.80

22

27.75

12

27.70

4

27.65

2

27.60

3

27.50S2

41

27.40

3

27.30

2

27.25

1

27.20

3

27.15

2

27.10

2

27.00

2

26.90

2【麗嬰房 

2911】 成交價

累計成交張數

22.15

7

22.10

2

22.00

7

21.90

17

21.85

114

21.80

142

21.75

2

21.70

23

21.65

6

21.60

76

21.55

91

21.50

133

21.45

17

21.40

35

21.35

32

21.30

57

21.25

8

21.20

70

21.15

160

21.10

340

21.05

381

21.00P2

1,115

20.95

336

20.90P1

1,423

20.85

705

20.80

715

20.75

273

20.70

450

20.65

450

20.60

496

20.55

208

20.50#

377

20.45S1

114【統一超 

2912】 成交價

累計成交張數 199.00

38 198.50

114 198.00

256 197.50

231 197.00

181 196.50

62 196.00

397 195.50

168 195.00

516 194.50

421 194.00

900 193.50

985 193.00

1,125 192.50

415 192.00

620 191.50

648 191.00

1,042 190.50P2

1,402 190.00P1

1,774 189.50

718 189.00

720 188.50

453 188.00

646 187.50

260 187.00

442 186.50

518 186.00

783 185.50#

337 185.00S1

928 184.50

780 184.00

753 183.50

399 183.00

605 182.50

776 182.00S2

798 181.50

261 181.00

184 180.50

69 180.00

62【農林  

2913】 成交價

累計成交張數

18.65

403

18.60

2,032

18.55

1,404

18.50P2

6,617

18.45

5,834

18.40

4,965

18.35

3,202

18.30

4,954

18.25

4,922

18.20

5,919

18.15

5,774

18.10

6,071

18.05

4,266

18.00P1

7,124

17.95

5,303

17.90

5,224

17.85#

1,764

17.80S2

1,204

17.75

1,119

17.70S1

2,055

17.65

1,035

17.60

972

17.55

810【潤泰全 

2915】 成交價

累計成交張數

73.40

44

73.30

83

73.20

194

73.10

61

73.00

904

72.90

349

72.80

455

72.70

496

72.60

634

72.50

1,060

72.40

555

72.30

538

72.20

717

72.10

351

72.00

1,014

71.90

556

71.80

533

71.70

623

71.60P1

1,076

71.50P2

1,076

71.40

537

71.30#

872

71.20

993

71.10

551

71.00

854

70.90

888

70.80

1,366

70.70

918

70.60

1,180

70.50

1,082

70.40

1,095

70.30

2,136

70.20S2

3,082

70.10

1,965

70.00S1

3,083

69.90

1,228

69.80

1,060

69.70

1,372

69.60

1,946

69.50

2,763

69.40

752

69.30

693

69.20

780

69.10

404

69.00

439

68.90

208

68.80

92【F-台南 

5906】 成交價

累計成交張數

12.80

149

12.75

9

12.70P1

2,051

12.65

194

12.60

422

12.55

96

12.50

200

12.45

226

12.40

229

12.35

231

12.30

463

12.25

287

12.20

249

12.15

201

12.10

384

12.05

109

12.00

300

11.95

138

11.90

462

11.85

535

11.80P2

1,043

11.75

358

11.70

472

11.65

402

11.60

151

11.55

52

11.50

172

11.45

157

11.40

119

11.35

220

11.30

211

11.25

209

11.20

66

11.15

28

11.10

34

11.05

4

11.00

20

10.95

45

10.90

239

10.85

351

10.80

354

10.75

269

10.70

703

10.65#

1,066

10.60S1

847

10.55S2

267

10.50

47

10.45

45【F-大洋 

5907】 成交價

累計成交張數

70.30

10

69.50

5

69.40

1

69.20

1

69.10

4

69.00

36

68.90

17

68.80

13

68.70

6

68.60

24

68.50

56

68.40

21

68.30

42

68.20

13

68.10

18

68.00

91

67.90

17

67.80

17

67.70

30

67.60

32

67.50

35

67.40

45

67.30

15

67.20

10

67.00

9

66.70

5

66.50

15

66.40

11

66.30

15

66.20

5

66.10

3

66.00

17

65.90

66

65.80

14

65.70

33

65.60

25

65.50

33

65.40

8

65.30

33

65.20

34

65.10

93

65.00

100

64.90

10

64.80

39

64.70

19

64.60

75

64.50

90

64.40

11

64.30

2

64.20

37

64.10

28

64.00P2

158

63.90

37

63.80

46

63.70

7

63.60

15

63.50

22

63.40

2

63.30

13

63.20

10

63.10

19

63.00

29

62.90

26

62.80

29

62.70

21

62.60

43

62.50

54

62.40

4

62.30

88

62.20

86

62.10

113

62.00P1

342

61.90#

34

61.80

69

61.70

49

61.60S2

75

61.50S1

118

61.40

44

61.30

34

61.20

31

61.10

44

61.00

70

60.90

5

60.80

7【F-金麗 

8429】 成交價

累計成交張數

74.50

2

74.40

61

74.30

112

74.20

77

74.10

146

74.00

237

73.90

188

73.80

263

73.70

317

73.60

258

73.50

361

73.40

86

73.30

33

73.20

83

73.10

44

73.00

316

72.90

64

72.80

39

72.70

47

72.60

76

72.50

250

72.40

117

72.30

114

72.20

118

72.10

104

72.00

405

71.90

181

71.80

281

71.70

303

71.60

230

71.50

219

71.40

108

71.30

166

71.20

270

71.10

261

71.00

504

70.90

448

70.80

398

70.70

379

70.60

325

70.50

398

70.40

142

70.30

266

70.20

304

70.10

280

70.00

425

69.90

104

69.80

163

69.70

161

69.60

195

69.50

317

69.40

158

69.30

289

69.20

465

69.10

523

69.00P1

1,397

68.90

515

68.80

487

68.70

573

68.60

693

68.50P2

1,028

68.40

478

68.30

400

68.20

382

68.10

337

68.00#

471★ 資料來源:臺灣證券交易所 2013/5/23 15:19:26

社群留言