◎台灣50指數成分股 20日壓力支撐表　2013 年 05月 23日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

39.90

184

39.85

1,049

39.80

1,714

39.75

1,402

39.70

3,275

39.65

2,473

39.60

3,261

39.55P2

3,437

39.50P1

4,815

39.45

3,130

39.40

2,694

39.35#

2,828

39.30

2,530

39.25

1,602

39.20

3,708

39.15

3,153

39.10

3,048

39.05

3,572

39.00S1

10,649

38.95S2

5,530

38.90

2,401

38.85

1,562

38.80

3,279

38.75

2,275

38.70

4,162

38.65

3,256

38.60

3,100

38.55

3,211

38.50

3,623

38.45

1,716

38.40

934

38.35

1,320

38.30

1,708

38.25

353

38.20

691

38.15

888

38.10

1,099

38.05

104

38.00

733【亞泥　　

1102】 成交價

累計成交張數

38.00

757

37.95

3,021

37.90

2,531

37.85

1,950

37.80P2

5,562

37.75P1

5,691

37.70

3,575

37.65

2,422

37.60

3,160

37.55

2,056

37.50#

6,130

37.45S2

7,496

37.40S1

7,841

37.35

3,263

37.30

2,659

37.25

1,720

37.20

1,156

37.15

1,048

37.10

310【統一　　

1216】 成交價

累計成交張數

61.10

37

61.00P2

1,026

60.90P1

1,812

60.80#

2,894

60.70

4,556

60.60

5,745

60.50

4,768

60.40

4,299

60.30

5,185

60.20

4,122

60.10

4,020

60.00S1

9,976

59.90

3,430

59.80

4,499

59.70

3,638

59.60

6,325

59.50S2

8,870

59.40

5,977

59.30

4,814

59.20

6,283

59.10

4,287

59.00

3,281

58.90

1,940

58.80

2,246

58.70

2,130

58.60

2,988

58.50

4,596

58.40

2,066

58.30

3,814

58.20

3,543

58.10

6,397

58.00

3,740

57.90

517

57.80

57【台塑　　

1301】 成交價

累計成交張數

74.80

73

74.70

799

74.60

1,211

74.50

1,765

74.40

1,924

74.30

953

74.20

1,717

74.10

2,344

74.00

9,101

73.90

5,146

73.80

2,507

73.70

3,571

73.60

6,964

73.50

6,094

73.40

4,105

73.30

5,728

73.20

4,149

73.10

3,705

73.00

2,382

72.90

616

72.80

1,055

72.70

194

72.60

567

72.50

969

72.40

1,798

72.30

3,069

72.20P1

11,039

72.10

6,683

72.00

7,504

71.90

5,287

71.80

6,944

71.70

6,141

71.60P2

9,177

71.50

3,537

71.40

851

71.30

677

71.20#

1,406

71.10

378

71.00S2

814

70.90

414

70.80S1

1,800

70.70

365【南亞　　

1303】 成交價

累計成交張數

65.50

272

65.40

651

65.30

489

65.20

437

65.10

484

65.00

2,435

64.90

3,816

64.80

4,263

64.70

2,643

64.60

3,912

64.50P2

7,924

64.40

3,423

64.30

4,626

64.20

3,389

64.10

2,656

64.00P1

8,194

63.90

2,199

63.80

1,872

63.70

986

63.60

1,433

63.50

3,850

63.40

1,343

63.30

2,295

63.20

3,538

63.10

4,248

63.00

7,777

62.90

2,686

62.80

2,203

62.70

3,361

62.60

3,363

62.50#

5,399

62.40

1,968

62.30

1,044

62.20

1,321

62.10

1,066

62.00

866

61.90

822

61.80

584

61.70

357

61.60

863

61.50

6,376

61.40

6,451

61.30

2,942

61.20

1,247

61.10

1,496

61.00

1,361

60.90

766

60.80

486

60.70

813

60.60

792

60.50

1,343

60.40

1,264

60.30

1,387

60.20

607

60.10

2,859

60.00

8,631

59.90

7,064

59.80S1

9,649

59.70

7,758

59.60

8,764

59.50S2

9,331

59.40

4,854

59.30

1,474

59.20

2,565

59.10

2,555

59.00

3,446

58.90

1,337

58.80

2,717

58.70

807

58.60

336

58.50

1,004

58.40

1,265

58.30

508

58.20

276

58.10

255

58.00

198

57.90

18【台化　　

1326】 成交價

累計成交張數

76.00

78

75.90

28

75.80

656

75.70

1,269

75.60

333

75.50

755

75.40

989

75.30

958

75.20

966

75.10

650

75.00

793

74.90

474

74.80

524

74.70

523

74.60

959

74.50

2,055

74.40

939

74.30

1,926

74.20

1,494

74.10

3,144

74.00

2,587

73.90

1,656

73.80P2

3,644

73.70

2,918

73.60

1,404

73.50

2,769

73.40P1

4,435

73.30

3,038

73.20

894

73.10

2,321

73.00

3,269

72.90

2,085

72.80

1,794

72.70

1,432

72.60#

2,338

72.50

1,347

72.40

972

72.30

244

72.20

112

72.00

48

71.40

1,035

71.30

1,849

71.20

1,156

71.10

357

71.00

327

70.90

15

70.80

372

70.70

434

70.60

364

70.50

1,169

70.40

631

70.30

1,152

70.20

1,694

70.10

1,086

70.00S2

6,280

69.90

3,140

69.80

2,760

69.70

1,733

69.60

2,287

69.50

2,825

69.40

624

69.30

337

69.20

1,222

69.10

3,390

69.00S1

6,333

68.90

1,052

68.80

231

68.70

535【遠東新　

1402】 成交價

累計成交張數

33.15

439

33.10

1,596

33.05

556

33.00

1,685

32.95

1,061

32.90

3,270

32.85

1,604

32.80

1,554

32.75

1,597

32.70

3,145

32.65P2

4,799

32.60P1

7,578

32.55

2,534

32.50

2,245

32.45

1,734

32.40

172

32.35

51

32.30

1,006

32.25

2,862

32.20#

2,193

32.15

1,083

32.10

455

32.05

734

32.00

4,966

31.95

2,621

31.90

2,545

31.85

2,220

31.80S1

6,292

31.75S2

5,694

31.70

3,831

31.65

4,857

31.60

4,908

31.55

2,678

31.50

2,441

31.45

1,636

31.40

1,933

31.35

1,662

31.30

1,032

31.25

324

31.20

147

31.15

9

31.10

200

31.00

200【中鋼　　

2002】 成交價

累計成交張數

26.30

1,034

26.25

6,371

26.20

13,583

26.15

17,887

26.10P2

24,068

26.05

22,941

26.00P1

34,183

25.95#

29,719

25.90S1

27,534

25.85S2

14,889

25.80

8,150

25.75

6,233

25.70

7,188

25.65

8,419

25.60

9,633

25.55

5,564

25.50

3,846

25.45

6,055

25.40

2,377【光寶科　

2301】 成交價

累計成交張數

54.10

73

54.00

654

53.90

977

53.80

2,156

53.70

995

53.60

463

53.50

1,465

53.40

2,968

53.30

2,591

53.20

4,015

53.10

4,300

53.00

5,144

52.90

1,942

52.80

3,091

52.70

3,574

52.60

2,369

52.50

3,888

52.40

1,358

52.30

1,160

52.20

2,554

52.10

2,910

52.00

2,479

51.90

823

51.80

1,478

51.70

2,169

51.60

3,291

51.50

759

51.40

189

51.30

615

51.20

148

51.10

299

51.00

230

50.80

107

50.70

36

50.60

123

50.50

122

50.40

54

50.30

543

50.20

361

50.10

1,325

50.00

1,252

49.95

255

49.90

259

49.85

277

49.80

569

49.75

969

49.70

1,178

49.65

1,398

49.60

2,781

49.55

867

49.50

1,101

49.45

654

49.40

933

49.35

481

49.30

1,220

49.25

459

49.20

555

49.15

2,119

49.10

4,499

49.05P2

5,772

49.00P1

8,242

48.95

3,250

48.90

2,979

48.85

1,519

48.80

777

48.75

371

48.70

1,064

48.65

459

48.60

456

48.55

460

48.50

1,028

48.45

302

48.40#

923

48.35

508

48.30

230

48.25

59

48.20

661

48.15

831

48.10

1,288

48.05

2,245

48.00S1

7,729

47.95

521

47.90

370

47.80

99

47.75

59

47.70

73

47.65

75

47.60

642

47.55

300

47.50

487

47.45

209

47.40

577

47.35

352

47.30

598

47.25

257

47.20

824

47.15

483

47.10

428

47.05

1,329

47.00S2

2,279

46.95

893

46.90

820

46.85

795

46.80

1,145

46.75

525

46.70

33【聯電　　

2303】 成交價

累計成交張數

14.20

16,083

14.15

12,153

14.10

40,750

14.05P2

54,960

14.00P1

59,345

13.95

22,735

13.90

24,437

13.85

29,111

13.80

31,263

13.75

39,690

13.70

15,886

13.65

14,935

13.60

29,568

13.55

28,640

13.50

39,802

13.45

43,800

13.40#

80,621

13.35

78,692

13.30

43,558

13.25

17,697

13.20

10,773

13.15

16,110

13.10

27,451

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90S2 107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

7,287

11.40

18,352

11.35

18,434

11.30

39,915

11.25

67,289

11.20

37,924

11.15

10,877

11.10

2,559【台達電　

2308】 成交價

累計成交張數 150.00

643 149.50

1,991 149.00

5,580 148.50P1

9,818 148.00

7,540 147.50

7,043 147.00P2

8,957 146.50

6,597 146.00

8,593 145.50

6,930 145.00

6,254 144.50

1,789 144.00#

3,095 143.50

992 143.00

1,345 142.50

2,274 142.00S1

5,346 141.50S2

2,543 141.00

1,140 140.50

1,780 140.00

1,686 139.50

1,258 139.00

1,975 138.50

783 138.00

649 137.50

199 137.00

212 136.50

73 136.00

269 135.50

5【日月光　

2311】 成交價

累計成交張數

26.35

524

26.30

1,572

26.25

1,824

26.20

6,595

26.15

11,353

26.10

19,462

26.05

27,689

26.00P1

56,932

25.95P2

40,203

25.90

29,147

25.85#

16,881

25.80S2

13,420

25.75

4,782

25.70

7,562

25.65

8,240

25.60

11,254

25.55

10,763

25.50

7,527

25.45

8,672

25.40

10,636

25.35

9,066

25.30S1

17,595

25.25

12,399

25.20

10,485

25.15

7,935

25.10

3,517

25.05

2,410

25.00

3,633

24.95

226【鴻海　　

2317】 成交價

累計成交張數

82.00

1,771

81.90

10,779

81.80

14,356

81.70

21,369

81.60

23,634

81.50

16,028

81.40

8,802

81.30

10,108

81.20

8,382

81.10

6,980

81.00

16,361

80.90

5,160

80.80

12,020

80.70

6,873

80.60

6,390

80.50

15,444

80.40

5,646

80.30

2,759

80.20

2,309

80.10

5,787

80.00

11,933

79.90

13,443

79.80

17,948

79.70

10,319

79.60

11,754

79.50

7,289

79.40

5,490

79.30

9,594

79.20

20,759

79.10

21,538

79.00

21,526

78.90

7,933

78.80

9,135

78.70

14,685

78.60

11,789

78.50

11,284

78.40

15,913

78.30

21,382

78.20

39,173

78.10P1

46,056

78.00P2

45,173

77.90

41,827

77.80

39,251

77.70

34,567

77.60

20,768

77.50

25,287

77.40

31,410

77.30

35,143

77.20

29,350

77.10#

39,675

77.00

25,284

76.90

9,264

76.80

14,616

76.70

11,506

76.60

16,377

76.50

19,717

76.40S1

30,510

76.30S2

26,806

76.20

21,768

76.10

5,535

76.00

7,886

75.90

2,487

75.80

6,833

75.70

10,184

75.60

5,872

75.50

5,382【仁寶　　

2324】 成交價

累計成交張數

19.25

2,298

19.20

4,448

19.15

4,536

19.10

10,482

19.05

7,296

19.00

20,762

18.95

28,001

18.90

16,723

18.85

15,216

18.80

25,460

18.75P1

45,174

18.70P2

36,455

18.65

22,032

18.60

27,575

18.55

29,078

18.50

15,755

18.45

13,287

18.40#

18,294

18.35S2

16,449

18.30S1

21,232

18.25

6,247

18.20

12,773

18.15

12,947

18.10

9,444

18.05

642【矽品　　

2325】 成交價

累計成交張數

36.90

59

36.85

521

36.80P2

1,879

36.75

122

36.70

427

36.65

800

36.60

1,549

36.55

1,685

36.50

1,430

36.45

330

36.40

148

36.30

414

36.25

211

36.20

906

36.15

756

36.10

1,045

36.05P1

2,992

36.00#

7,690

35.95

1,887

35.90

3,249

35.85

6,945

35.80

7,123

35.75

5,323

35.70

5,931

35.65

8,759

35.60

10,459

35.55

10,713

35.50S2

19,728

35.45

8,993

35.40

7,716

35.35

6,454

35.30

6,148

35.25

7,448

35.20

9,437

35.15

10,373

35.10

12,271

35.05

9,828

35.00S1

22,934

34.95

8,041

34.90

6,429

34.85

4,831

34.80

8,698

34.75

8,899

34.70

7,000

34.65

4,482

34.60

5,966

34.55

5,062

34.50

10,365

34.45

5,410

34.40

4,851

34.35

3,817

34.30

2,998

34.25

879

34.20

1,532

34.15

538

34.10

382

34.05

1,087

34.00

4,182

33.95

5,255

33.90

3,264

33.85

833

33.80

73【台積電　

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00

36,394 114.50P1

51,755 114.00P2

45,514 113.50

25,626 113.00

36,654 112.50

36,174 112.00

27,228 111.50

27,122 111.00

29,864 110.50

27,149 110.00

20,630 109.50

23,086 109.00

25,227 108.50

35,182 108.00#

37,975 107.50

5,874 107.00

5,322 106.50S2

8,317 106.00S1

9,024 105.50

4,927【宏碁　　

2353】 成交價

累計成交張數

24.95

1,210

24.90

4,474

24.85P2

12,687

24.80P1

15,458

24.75

11,584

24.70

10,924

24.65

8,952

24.60

9,959

24.55#

9,793

24.50

12,198

24.45

7,823

24.40

9,267

24.35

8,037

24.30

12,836

24.25S2

14,781

24.20S1

16,915

24.15

10,006

24.10

11,139

24.05

10,119

24.00

12,892

23.95

4,813

23.90

5,575

23.85

3,381

23.80

563

23.75

199

23.70

722

23.65

1,692

23.60

2,150【鴻準　　

2354】 成交價

累計成交張數

83.00

303

82.90

1,295

82.80

1,429

82.70

1,024

82.60

1,235

82.50

1,674

82.40

1,753

82.30

2,181

82.20

1,621

82.10

1,515

82.00

2,451

81.90

1,976

81.80

1,864

81.70

2,529

81.60

3,957

81.50P2

5,161

81.40

3,529

81.30

3,575

81.20

3,938

81.10

3,434

81.00P1

6,140

80.90

3,584

80.80#

3,577

80.70

3,079

80.60S1

3,648

80.50S2

3,502

80.40

2,406

80.30

1,422

80.20

863

80.10

1,074

80.00

2,995

79.90

1,777

79.80

949

79.70

1,244

79.60

1,053

79.50

1,262

79.40

861

79.30

242

79.20

98

79.10

58

79.00

110

78.90

289

78.80

322

78.70

395

78.60

498

78.50

575

78.40

540

78.30

1,178

78.20

1,646

78.10

1,284

78.00

1,521

77.90

1,229

77.80

399

77.70

796

77.60

821

77.50

1,251

77.40

649

77.30

165

77.20

570

77.10

684

77.00

111【華碩　　

2357】 成交價

累計成交張數 358.50

470 358.00

273 357.50

430 357.00

180 356.50

178 356.00

204 355.50

160 355.00

591 354.50

303 354.00

326 353.50

412 353.00

1,114 352.50

977 352.00

2,150 351.50

1,446 351.00

1,326 350.50

1,711 350.00P1

2,507 349.50

1,122 349.00P2

2,448 348.50

1,514 348.00

2,024 347.50

1,375 347.00

1,433 346.50

1,073 346.00

1,723 345.50

1,156 345.00#

1,223 344.50

666 344.00

465 343.50

1,096 343.00

895 342.50

1,245 342.00

1,232 341.50

1,150 341.00

988 340.50

448 340.00

1,087 339.50

633 339.00

1,184 338.50

738 338.00S2

1,314 337.50

344 337.00

447 336.50

364 336.00

121 335.50

53 335.00

357 334.50

312 334.00

348 333.50

515 333.00

606 332.50

298 332.00

501 331.50S1

1,377 331.00

915 330.50

469 330.00

643 329.50

139 329.00

181 328.50

226 328.00

373 327.50

257 327.00

190 326.50

170 326.00

284 325.00

255【廣達　　

2382】 成交價

累計成交張數

65.70

28

65.60

260

65.50

466

65.40

360

65.30

1,031

65.20

1,160

65.10P2

2,404

65.00P1

5,825

64.90

1,965

64.80

1,316

64.70

955

64.60

1,027

64.50

2,059

64.40#

5,080

64.30

4,419

64.20

2,915

64.10

2,091

64.00S2

7,405

63.90

2,499

63.80

567

63.70

358

63.60

246

63.50

505

63.40

308

63.30

222

63.20

91

63.10

669

63.00

2,667

62.90

1,897

62.80

3,015

62.70

3,186

62.60

5,163

62.50

3,721

62.40

2,313

62.30

2,386

62.20

2,004

62.10

2,296

62.00

2,134

61.90

1,486

61.80

1,899

61.70

1,389

61.60

2,590

61.50

2,691

61.40

1,575

61.30

1,485

61.20

1,887

61.10

1,052

61.00

2,989

60.90

2,879

60.80

3,355

60.70

3,263

60.60

3,894

60.50S1

8,655

60.40

6,210

60.30

3,136

60.20

2,688

60.10

3,182

60.00

5,382

59.90

5,027

59.80

2,764

59.70

2,296

59.60

1,515

59.50

889

59.40

234

59.30

278

59.20

330

59.10

466

59.00

975

58.90

510

58.80

829

58.70

302

58.60

321

58.50

442

58.40

386

58.30

112【南科　　

2408】 成交價

累計成交張數

6.57

4,227

6.55

3,284

6.50P2

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P1

23,439

6.25

3,851

6.22

739

6.20

1,286

6.12

3,319

6.11

781

6.10

2,997

6.03

1,343

6.00

3,948

5.98

2,026

5.96

2,129

5.95

6,787

5.90

4,907

5.89

234

5.88

1,163

5.86

515

5.85

1,979

5.82

417

5.81

379

5.80

2,174

5.77

434

5.76

1,418

5.75

208

5.70

2,232

5.68

1,943

5.65

3,088

5.63

2,235

5.62

1,261

5.60

7,606

5.57

4,219

5.55

1,470

5.51

2,758

5.50

2,396

5.47

1,013

5.46

473

5.45

524

5.44

228

5.43

184

5.41

327

5.40#

11,615

5.38

3,100

5.32S1

12,070

5.30

2,967

5.25

746

5.20

767

5.19S2

6,998【友達　　

2409】 成交價

累計成交張數

14.20

15,978

14.15

6,738

14.10

44,204

14.05

49,427

14.00

74,753

13.95

68,632

13.90

115,240

13.85

120,351

13.80

130,942

13.75P2 250,607

13.70

213,388

13.65P1 268,186

13.60#

220,878

13.55S2 185,285

13.50S1 209,060

13.45

104,195

13.40

109,763

13.35

117,651

13.30

83,611

13.25

30,048

13.20

16,846

13.15

1,954【中華電　

2412】 成交價

累計成交張數

98.50

468

98.40

1,098

98.30

3,127

98.20P1

6,225

98.10

3,226

98.00

2,596

97.90

987

97.80

819

97.70P2

4,686

97.60#

11,390

97.50

9,450

97.40

3,457

97.30

914

97.20

1,143

97.10

1,110

97.00

5,077

96.90

1,570

96.80

2,118

96.70

1,065

96.60

404

96.50

529

96.40

163

96.30

332

96.20

263

96.10

929

96.00S2

17,263

95.90

9,074

95.80

4,279

95.70

4,384

95.60

2,189

95.50

2,273

95.40

804

95.30

1,213

95.20

10,790

95.10S1

17,936

95.00

4,115

94.90

230

94.80

372

94.70

2,884

94.60

3,023

94.50

2,354

94.40

221

94.30

766

94.20

1,357

94.10

2,785

94.00

5,178

93.90

1,933

93.80

4,434

93.70

491【聯發科　

2454】 成交價

累計成交張數 385.00

242 384.50

311 384.00

340 383.50

603 383.00

1,525 382.50

1,092 382.00

2,849 381.50

2,833 381.00

3,374 380.50

2,065 380.00P2

5,381 379.50

3,433 379.00

2,697 378.50

1,591 378.00

4,013 377.50

3,326 377.00

4,106 376.50

2,443 376.00

3,516 375.50

4,803 375.00P1

6,201 374.50

2,215 374.00

2,750 373.50

3,161 373.00

4,311 372.50

4,206 372.00

3,602 371.50

1,930 371.00

2,688 370.50

1,364 370.00#

4,546 369.50

2,086 369.00S2

3,059 368.50

1,832 368.00

2,188 367.50S1

3,127 367.00

2,794 366.50

1,824 366.00

1,980 365.50

498 365.00

1,560 364.50

1,012 364.00

1,584 363.50

1,186 363.00

2,390 362.50

1,944 362.00

2,846 361.50

1,516 361.00

1,827 360.50

1,272 360.00

2,326 359.50

706 359.00

881 358.50

1,190 358.00

1,932 357.50

1,443 357.00

735 356.50

435 356.00

794 355.50

406 355.00

1,107 354.50

136 354.00

24【可成　　

2474】 成交價

累計成交張數 169.00

511 168.50

423 168.00

1,002 167.50

718 167.00

3,142 166.50

1,655 166.00

1,303 165.50

1,452 165.00

3,207 164.50

2,076 164.00

3,564 163.50

938 163.00

5,226 162.50

4,216 162.00

6,426 161.50

7,297 161.00

9,041 160.50

10,994 160.00

9,918 159.50

8,307 159.00P2

11,329 158.50P1

16,050 158.00

8,094 157.50

5,993 157.00

8,791 156.50#

9,133 156.00

10,571 155.50

10,572 155.00S1

12,704 154.50

8,188 154.00

7,499 153.50

7,117 153.00S2

10,709 152.50

977 152.00

1,615 151.50

882 151.00

2,696 150.50

1,823 150.00

4,823 149.50

7,233 149.00

7,623 148.50

2,938 148.00

693 147.50

124 147.00

1,875 146.50

3,743 146.00

3,943 145.50

3,471 145.00

5,736 144.50

2,426 144.00

1,148 143.50

188【宏達電　

2498】 成交價

累計成交張數 305.00

1,777 304.50

1,654 304.00

2,688 303.50

2,011 303.00

1,496 302.50

144 302.00

550 301.50

267 301.00

2,188 300.00

3,454 299.50

3,290 299.00

2,688 298.50

2,758 298.00

6,286 297.50

2,114 297.00

2,118 296.50

1,206 295.50

537 295.00

4,237 294.50

1,119 294.00

4,323 293.50

5,176 293.00

5,648 292.50

4,688 292.00

8,142 291.50

6,572 291.00

8,816 290.50

5,475 290.00

9,518 289.50

3,536 289.00

6,535 288.50

8,049 288.00

7,534 287.50

4,406 287.00

8,656 286.50

7,088 286.00

10,070 285.50

8,057 285.00P1

16,495 284.50

6,456 284.00P2

11,911 283.50

4,742 283.00

8,637 282.50#

6,007 282.00

9,909 281.50

6,014 281.00

8,179 280.50S2

10,638 280.00S1

12,289 279.50

7,541 279.00

7,262 278.50

2,766 278.00

5,038 277.50

5,308 277.00

3,493 276.50

1,918 276.00

1,896 275.50

563 275.00

199【彰銀　　

2801】 成交價

累計成交張數

17.50

956

17.45

8,504

17.40P2

13,555

17.35

9,561

17.30

3,396

17.25

5,615

17.20

12,194

17.15P1

15,991

17.10

13,258

17.05#

8,505

17.00

6,751

16.95S1

14,018

16.90

5,957

16.85

5,780

16.80S2

7,550

16.75

1,600【華南金　

2880】 成交價

累計成交張數

17.50

9,276

17.45P1

15,045

17.40

9,413

17.35

5,900

17.30P2

13,993

17.25

9,858

17.20#

7,321

17.15S1

9,481

17.10S2

7,763

17.05

5,740

17.00

4,933

16.95

2,853

16.90

484【富邦金　

2881】 成交價

累計成交張數

43.45

521

43.40

2,129

43.35

2,710

43.30

1,464

43.25

360

43.20

1,599

43.15

2,832

43.10

3,034

43.05

2,812

43.00

6,827

42.95

4,037

42.90

5,677

42.85

6,035

42.80

6,657

42.75

3,384

42.70

3,015

42.65

2,263

42.60

3,600

42.55

3,250

42.50

7,401

42.45

6,839

42.40

12,072

42.35

11,989

42.30

6,723

42.25

4,857

42.20

5,607

42.15

7,826

42.10

5,255

42.05

4,245

42.00P1

14,944

41.95

5,923

41.90

5,657

41.85

4,618

41.80

6,262

41.75

4,387

41.70

5,223

41.65

2,158

41.60

1,298

41.55

1,876

41.50

4,626

41.45

1,939

41.40

6,924

41.35

7,240

41.30

5,209

41.25

3,833

41.20

7,858

41.15

6,603

41.10

9,510

41.05

10,377

41.00P2

14,388

40.95

8,383

40.90

8,890

40.85

4,042

40.80

4,749

40.75

4,110

40.70

4,444

40.65

4,172

40.60

6,288

40.55

5,069

40.50

4,429

40.45

3,223

40.40

8,940

40.35#

10,691

40.30S1

6,396

40.25S2

1,191

40.20

6【國泰金　

2882】 成交價

累計成交張數

41.90

4,664

41.85

575

41.80

1,313

41.75

534

41.70

1,832

41.65

687

41.60

2,982

41.55

2,373

41.50

4,742

41.45

6,603

41.40

11,450

41.35

5,929

41.30

10,142

41.25

7,070

41.20

7,268

41.15

3,109

41.10

5,899

41.05

3,056

41.00

12,145

40.95

7,846

40.90

15,485

40.85

5,226

40.80

6,459

40.75

2,269

40.70

9,468

40.65

6,049

40.60

11,999

40.55

13,463

40.50

5,376

40.45

4,694

40.40

9,406

40.35

12,758

40.30

6,421

40.25

3,833

40.20

13,431

40.15

9,774

40.10

19,473

40.05

11,959

40.00P1

24,181

39.95

10,823

39.90

12,080

39.85

14,835

39.80P2

21,110

39.75#

14,738

39.70S1

13,447

39.65

5,717

39.60

4,572

39.55

7,827

39.50S2

12,970

39.45

3,758

39.40

2,304

39.35

3,015

39.30

878

39.25

227

39.20

801

39.15

226

39.10

1,148

39.05

2,466

39.00

5,521

38.95

4,360

38.90

4,777

38.85

3,912

38.80

2,938

38.75

1,029

38.70

1,230

38.65

146

38.60

1,760

38.55

2,423

38.50

2,140

38.45

2,962

38.40

3,183

38.35

404【開發金　

2883】 成交價

累計成交張數

9.07

2,047

9.06

631

9.05

2,712

9.04

1,462

9.03

1,786

9.02

4,936

9.01

4,115

9.00

31,745

8.99

14,169

8.98

10,755

8.97

13,243

8.96

12,553

8.95

15,828

8.94

13,810

8.93

15,983

8.92

16,228

8.91

18,073

8.90P1

57,595

8.89

23,964

8.88

26,664

8.87

15,603

8.86

21,112

8.85

24,761

8.84P2

38,431

8.83

30,839

8.82

19,651

8.81

12,640

8.80

11,820

8.79

1,858

8.78

3,381

8.77

4,263

8.76

3,037

8.75

2,940

8.74

3,733

8.73

4,609

8.72

4,825

8.71

5,928

8.70

16,751

8.69

6,998

8.68

5,754

8.67#

7,609

8.66

466

8.58

847

8.57

727

8.56

9,278

8.55

11,098

8.54

23,712

8.53

9,428

8.52

5,353

8.51

4,098

8.50

4,740

8.49

4,599

8.48

10,668

8.47

13,730

8.46

16,588

8.45

19,832

8.44

18,811

8.43

23,979

8.42S1

29,550

8.41S2

28,746

8.40

22,556

8.39

13,153

8.38

16,592

8.37

9,560

8.36

10,188

8.35

10,952

8.34

5,406

8.33

7,670

8.32

13,956

8.31

5,627

8.30

9,698

8.29

8,567

8.28

13,890

8.27

12,355

8.26

14,328

8.25

24,709

8.24

17,342

8.23

5,610

8.22

11,751

8.21

8,999

8.20

10,323

8.19

9,867

8.18

5,859

8.17

2,687

8.16

14,818【玉山金　

2884】 成交價

累計成交張數

18.20

211

18.15

3,671

18.10

14,546

18.05P1

23,204

18.00

14,461

17.95

13,817

17.90P2

19,377

17.85

17,917

17.80

15,173

17.75

15,428

17.70#

24,562

17.65S2

15,437

17.60

12,881

17.55

8,152

17.50

5,787

17.45S1

15,657

17.40

1,197【元大金　

2885】 成交價

累計成交張數

16.90

3,589

16.85

11,003

16.80

5,184

16.75

5,844

16.70

25,167

16.65

14,617

16.60P2

28,694

16.55

17,238

16.50P1

30,516

16.45

22,584

16.40

15,310

16.35

11,282

16.30

4,027

16.25

809

16.20

797

16.15

3,246

16.10

8,181

16.05

5,264

16.00#

2,385

15.90

994

15.85

3,596

15.80

7,351

15.75

11,478

15.70

13,962

15.65

10,017

15.60

4,336

15.55

11,302

15.50

8,310

15.45

3,611

15.40

9,930

15.35

11,529

15.30

11,430

15.25

7,453

15.20

6,725

15.15

4,332

15.10

3,846

15.05S2

16,992

15.00S1

22,772

14.95

11,090

14.90

8,122

14.85

6,825

14.80

6,299

14.75

6,268

14.70

5,322

14.65

6,931

14.60

1,991

14.55

452

14.50

128【兆豐金　

2886】 成交價

累計成交張數

24.60

473

24.55

7,448

24.50

8,780

24.45

8,350

24.40P1

30,000

24.35P2

25,666

24.30

15,136

24.25

4,974

24.20

9,408

24.15

5,489

24.10

6,035

24.05

2,071

24.00

2,999

23.95

2,539

23.90

3,842

23.85

3,577

23.80

11,710

23.75#

21,645

23.70S2

27,733

23.65

17,569

23.60

26,987

23.55

24,721

23.50S1

40,924

23.45

21,650

23.40

16,385

23.35

5,721

23.30

6,904

23.25

19,215

23.20

21,065

23.15

15,387

23.10

6,679

23.05

6,040

23.00

13,084

22.95

9,713

22.90

18,698

22.85

4,582

22.80

2,441

22.75

6,332

22.70

14,963

22.65

9,023

22.60

9,034

22.55

370【台新金　

2887】 成交價

累計成交張數

13.70

655

13.65

14,415

13.60P2

48,756

13.55P1

59,784

13.50

40,668

13.45

19,542

13.40

23,605

13.35

20,918

13.30

9,104

13.25#

26,942

13.20

30,365

13.15

11,364

13.10

12,058

13.05

1,726

13.00

7,396

12.95

16,445

12.90S1

37,115

12.85

8,740

12.80

7,795

12.75

22,473

12.70S2

32,274

12.65

9,563

12.60

11【新光金　

2888】 成交價

累計成交張數

10.70

4,375

10.65

17,663

10.60

19,464

10.55

19,282

10.50

26,949

10.45

47,417

10.40P2

76,948

10.35P1

83,400

10.30

37,300

10.25

42,047

10.20

53,647

10.15#

14,946

10.10

4,455

10.05

17,186

10.00S1

40,425

9.99S2

36,230

9.98

18,283

9.97

12,436

9.96

6,641

9.95

10,381

9.94

8,128

9.93

8,229

9.92

6,322

9.91

3,809

9.90

20,800

9.89

4,164

9.88

5,283

9.87

7,387

9.86

7,343

9.85

2,285

9.83

443

9.80

2,441

9.79

3,242

9.77

1,931

9.75

2,604

9.74

875

9.73

4,225

9.72

4,990

9.71

4,115

9.70

16,656

9.69

9,565

9.68

6,432

9.67

7,941

9.66

8,166

9.65

12,407

9.64

7,835

9.63

7,726

9.62

12,497

9.61

16,459

9.60

24,686

9.59

11,628

9.58

8,496

9.57

8,369

9.56

4,963

9.55

6,276

9.54

2,061

9.53

494

9.52

2,005

9.51

3,756

9.50

15,220

9.49

5,379

9.48

3,526

9.47

1,336

9.46

1,479

9.45

708

9.43

449

9.42

202

9.40

1,929

9.39

3,340

9.38

5,542

9.37

4,561

9.36

4,489

9.35

7,502

9.34

3,728

9.33

5,559

9.32

8,118

9.31

3,276

9.30

10,243

9.29

12,142

9.28

5,984

9.27

3,521

9.26

2,683

9.25

2,089

9.24

2,445

9.23

4,204

9.22

3,879

9.21

3,395

9.20

3,955

9.19

2,563

9.18

144【永豐金　

2890】 成交價

累計成交張數

15.25

1,359

15.20

8,865

15.15

30,332

15.10P2

41,803

15.05

27,693

15.00

26,679

14.95P1

42,906

14.90

40,412

14.85

21,501

14.80

20,681

14.75

19,514

14.70

18,648

14.65

12,322

14.60

4,414

14.55#

4,252

14.50S1

174【中信金　

2891】 成交價

累計成交張數

18.90

1,905

18.85

21,437

18.80P1

33,840

18.75

16,375

18.70

21,702

18.65

19,450

18.60P2

32,593

18.55

28,557

18.50#

35,774

18.45

10,617

18.40

13,599

18.35

12,676

18.30

7,870

18.25

59,678

18.20S2

87,656

18.15S1

96,006

18.10

47,438

18.05

24,560

18.00

19,588

17.95

7,414

17.90

8,060

17.85

10,525

17.80

39,430

17.75

38,565

17.70

14,787【第一金　

2892】 成交價

累計成交張數

18.70

1,000

18.65

9,646

18.60

13,060

18.55P2

15,096

18.50

9,089

18.45

3,602

18.40

1,370

18.35

4,540

18.30

14,503

18.25P1

21,791

18.20#

28,390

18.15S2

11,271

18.10

8,930

18.05S1

14,151

18.00

9,035

17.95

3,949

17.90

9,136

17.85

7,478

17.80

3,104

17.75

945【統一超　

2912】 成交價

累計成交張數 199.00

38 198.50

114 198.00

256 197.50

231 197.00

181 196.50

62 196.00

397 195.50

168 195.00

516 194.50

421 194.00

900 193.50

985 193.00

1,125 192.50

415 192.00

620 191.50

648 191.00

1,042 190.50P2

1,402 190.00P1

1,774 189.50

718 189.00

720 188.50

453 188.00

646 187.50

260 187.00

442 186.50

518 186.00

783 185.50#

337 185.00S1

928 184.50

780 184.00

753 183.50

399 183.00

605 182.50

776 182.00S2

798 181.50

261 181.00

184 180.50

69 180.00

62【聯詠　　

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,257 152.00

921 151.50

856 151.00

1,684 150.50

2,151 150.00P1

5,195 149.50

3,251 149.00

3,343 148.50

4,009 148.00P2

4,656 147.50

3,643 147.00

2,965 146.50

3,314 146.00

4,558 145.50

2,367 145.00

3,863 144.50

2,989 144.00#

4,609 143.50

2,758 143.00

3,153 142.50S2

3,591 142.00S1

4,671 141.50

3,485 141.00

967 140.50

190 140.00

16【台灣大　

3045】 成交價

累計成交張數 121.50

3 121.00

487 120.50

349 120.00

340 119.50

46 119.00

109 118.50

314 118.00

243 117.50

4,258 117.00P1

6,168 116.50

3,432 116.00

3,553 115.50

1,596 115.00

2,437 114.50

3,691 114.00P2

5,400 113.50#

4,565 113.00

840 112.50

82 112.00

207 111.50

8 111.00

1,045 110.50

925 110.00

8,103 109.50S1

10,882 109.00S2

9,296 108.50

1,481 108.00

2,041 107.50

1,550 107.00

1,310 106.50

2,720 106.00

1,845 105.50

1,850 105.00

5,426 104.50

1,324 104.00

1,431 103.50

33【華亞科　

3474】 成交價

累計成交張數

11.95

2,542

11.90

6,336

11.85

2,792

11.80

3,705

11.75

9,016

11.70

7,148

11.65

319

11.60

11,489

11.55

3,121

11.50

4,322

11.45

2,571

11.40

6,339

11.35

5,361

11.30

4,267

11.25

523

11.20

7,740

11.15

10

11.10

3,577

11.05

1,246

11.00P2

11,816

10.95

3,734

10.90

3,402

10.85

6,842

10.80P1

18,166

10.75

2,454

10.70

7,329

10.65

2,172

10.60

5,616

10.55

2,706

10.50

8,929

10.45

4,082

10.40

8,971

10.35

2,347

10.30

7,529

10.25

890

10.20

8,255

10.15#

3,192

10.10S1

17,213

10.05

4,650

10.00

4,713

9.98

564

9.95

285

9.90

9,147

9.85

2,837

9.82

769

9.81

4,609

9.70

1,118

9.69

387

9.60

2,132

9.50S2

12,366【群創　　

3481】 成交價

累計成交張數

20.95

1,287

20.90

3,141

20.85

1,100

20.80

4,859

20.75

8,810

20.70

11,241

20.65

5,627

20.60

10,761

20.55

6,440

20.50

25,537

20.45

17,591

20.40

21,290

20.35

12,030

20.30

23,387

20.25

22,036

20.20

27,482

20.15

20,202

20.10P2

30,421

20.05

22,581

20.00P1

33,192

19.95

24,705

19.90

20,233

19.85

24,398

19.80

12,523

19.75#

9,233

19.70

2,965

19.60

2,840

19.55

6,346

19.50

11,677

19.45

7,795

19.40

13,350

19.35

16,678

19.30

35,326

19.25

30,017

19.20

39,921

19.15

28,232

19.10

37,150

19.05

25,322

19.00S2

86,676

18.95

74,763

18.90

73,058

18.85S1

96,978

18.80

70,081

18.75

72,894

18.70

50,401

18.65

25,613

18.60

10,157

18.55

13,577

18.50

14,394

18.45

11,664

18.40

23,347

18.35

15,328

18.30

23,707

18.25

18,571

18.20

15,213

18.15

45,319

18.10

22,167

18.05

10,371

18.00

9,436

17.95

14,565

17.90

11,689

17.85

5,587

17.80

4,897【遠傳　　

4904】 成交價

累計成交張數

77.70

24

77.60

309

77.50

231

77.40

90

77.30

86

77.20

104

77.10

238

77.00

122

76.90

191

76.80

778

76.70

497

76.60

210

76.50

454

76.40

510

76.30

243

76.20

190

76.10

344

76.00

763

75.90

801

75.80

550

75.70

917

75.60

879

75.50

898

75.40

725

75.30

668

75.20

501

75.10

838

75.00

2,094

74.90

1,148

74.80

478

74.70

1,232

74.60

1,011

74.50

1,886

74.40

2,464

74.30P2

3,860

74.20

2,296

74.10

1,951

74.00

3,318

73.90

2,067

73.80

2,434

73.70

2,867

73.60P1

3,956

73.50#

8,569

73.40S1

4,076

73.30

3,134

73.20

1,903

73.10

1,823

73.00

2,992

72.90

1,796

72.80

1,788

72.70

1,190

72.60

1,285

72.50

1,195

72.40

1,593

72.30S2

3,323

72.20

1,304

72.10

1,026

72.00

2,185

71.90

1,816

71.80

537

71.60

3

71.50

526

71.40

894

71.30

269

71.20

13【台塑化　

6505】 成交價

累計成交張數

86.10

94

86.00

750

85.90

364

85.80

171

85.70

82

85.60

85

85.50

389

85.40

414

85.30

460

85.20

474

85.10

335

85.00

877

84.90

459

84.80

204

84.70

80

84.60

151

84.50

235

84.40

99

84.30

169

84.20

562

84.10

269

84.00

659

83.90

181

83.80

254

83.70

316

83.60

436

83.50

466

83.40

326

83.30

456

83.20

234

83.10

376

83.00

657

82.90

848

82.80P1

1,889

82.70

1,078

82.60

615

82.50

385

82.40

192

82.30

159

82.20

146

82.10

252

82.00P2

1,360

81.90

1,282

81.80

550

81.70

186

81.60

253

81.50

377

81.40

337

81.30

277

81.20

233

81.10

309

81.00

375

80.90

387

80.80

383

80.70#

926

80.60

672

80.50

438

80.40

882

80.30S1

1,146

80.20S2

962

80.10

675

80.00

812

79.90

357

79.80

382

79.70

336

79.60

353

79.50

364

79.40

53

79.30

51

79.20

10

79.10

58

79.00

172

78.90

293

78.80

704

78.70

438

78.60

230

78.50

199

78.40

135

78.30

137

78.20

171

78.10

44

78.00

170

77.90

104

77.80

46

77.70

80

77.60

16

77.50

284

77.40

87

77.30

265

77.20

244

77.10

37【南電　　

8046】 成交價

累計成交張數

35.85

38

35.80

212

35.75

59

35.70

158

35.65

175

35.60

135

35.55

122

35.50

327

35.45

174

35.40

420

35.35

356

35.30

500

35.25

466

35.20

361

35.15

122

35.10

183

35.05

92

35.00

600

34.95

346

34.90

562

34.85

404

34.80

658

34.75

443

34.70P2

720

34.65

205

34.60

456

34.55

70

34.50P1

783

34.45

362

34.40

325

34.35

310

34.30#

673

34.25

544

34.20S1

996

34.15

693

34.10

766

34.05

304

34.00

706

33.95

466

33.90

728

33.85

411

33.80

748

33.75

424

33.70

619

33.65

285

33.60

501

33.55

336

33.50S2

836

33.45

456

33.40

495

33.35

172

33.30

37

33.25

46

33.20

23

33.15

45

33.10

202

33.05

44【寶成　　

9904】 成交價

累計成交張數

35.20

92

35.15

480

35.10

1,082

35.05

490

35.00

590

34.95

589

34.90

1,088

34.85

971

34.80

1,977

34.75

873

34.70

1,889

34.65

1,416

34.60

610

34.55

473

34.50

1,714

34.45

1,841

34.40

3,400

34.35

3,018

34.30

2,626

34.25

2,621

34.20

4,186

34.15

2,680

34.10

4,413

34.05

4,112

34.00

5,674

33.95

2,303

33.90

2,145

33.85

1,125

33.80

529

33.75

1,539

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,737

32.25

1,703

32.20

4,020

32.15

4,184

32.10

4,952

32.05

8,382

32.00P1

15,947

31.95

8,427

31.90P2

9,686

31.85

8,189

31.80

7,237

31.75#

6,282

31.70

8,155

31.65

5,035

31.60

6,136

31.55

3,797

31.50

7,340

31.45

7,868

31.40

6,083

31.35S1

8,689

31.30S2

8,434

31.25

6,181

31.20

5,017

31.15

3,295

31.10

1,824

31.05

1,230

31.00

2,911

30.95

872

30.90

4,729

30.85

5,489★ 資料來源：臺灣證券交易所　2013/5/23 14:46:42