回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2013 年 05月 23日(3)

中央商情網/ 2013.05.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061760元富85 

0.93

-0.12

0.93

0.93

0.93

0.93

0.94

100,000

2

10,000

36.00061761元富86 

1.66

-0.19

1.81

1.99

1.66

1.64

1.66

252,000

26

10,000

32.00061762元富87 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

73.50061763元富88 

1.94

-0.16

1.97

1.97

1.94

1.91

1.94

110,000

3

10,000

156.50061764元富89 

2.58

0

2.58

2.58

2.58

2.67

2.73

50,000

1

10,000

52.00061765富邦C8 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

9.77061766富邦C9 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

23.70061767富邦D1 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

80.80061768富邦D2 

1.08

-0.07

1.08

1.08

1.08

0.93

0.94

40,000

1

10,000

14.55061769富邦D3 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

29.55061770富邦D5 

2.66

-0.25

2.72

2.76

2.66

2.65

2.68

28,000

4

10,000

39.60061771富邦D6 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

15,000

74.30061772亞東JC 

2.17

-0.54

2.48

2.48

2.15

2.12

2.17

1,205,000

29

10,000

13.40061773亞東JD 

0.19

0

0.20

0.20

0.19

0.18

0.19

248,000

3

10,000

24.55061774亞東JE 

0.86

-0.04

0.86

0.86

0.86

0.78

0.79

37,000

1

10,000

17.150617758D兆豐 

2.32

-0.42

2.32

2.32

2.32

2.29

2.33

5,000

1

10,000

85.100617768E兆豐 

0.13

0

0.13

0.13

0.13

0.12

0.13

30,000

2

10,000

14.230617778F兆豐 

0.45

-0.13

0.51

0.51

0.45

0.44

0.45

256,000

10

10,000

16.000617788G兆豐 

0.53

-0.15

0.63

0.63

0.53

0.53

0.54

696,000

19

10,000

14.550617798H兆豐 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

18.200617808K兆豐 

0.54

0

0.54

0.54

0.54

0.53

0.54

10,000

1

10,000

71.500617818L兆豐 

0.10

0

0.12

0.12

0.10

0.10

0.11

702,000

15

10,000

24.550617828M兆豐 

0.96

-0.09

1.00

1.00

0.93

0.94

0.96

235,000

7

10,000

185.50061783富邦D7 

0.45

-0.01

0.50

0.50

0.45

0.47

0.48

92,000

6

20,000

60.80061784富邦D8 

0.00

0

0.00

0.00

0.00

4.30

4.36

0

0

10,000

144.00061785富邦D9 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

10,000

255.00061786富邦E1 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

15,000

73.50061787富邦E2 

1.27

-0.14

1.27

1.27

1.27

1.27

1.28

10,000

1

10,000

97.60061788富邦E3 

2.03

-0.41

2.08

2.21

1.98

1.99

2.03

222,000

15

10,000

144.00061789富邦E5 

0.25

0

0.25

0.25

0.25

0.24

0.25

60,000

1

14,000

41.00061790富邦E6 

0.00

0

0.00

0.00

0.00

1.94

1.97

0

0

10,000

185.50061791第一8N 

0.00

0

0.00

0.00

0.00

1.23

1.28

0

0

10,000

100.50061792日盛33 

0.57

-0.18

0.70

0.70

0.57

0.56

0.57

867,000

22

25,000

39.75061793日盛34 

0.00

0

0.00

0.00

0.00

2.98

3.00

0

0

10,000

282.50061794日盛35 

0.53

0

0.47

0.55

0.47

0.52

0.53

3,105,000

54

10,000

88.50061795日盛36 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

24.55061796大華AZ 

0.60

-0.11

0.67

0.67

0.60

0.60

0.62

1,084,000

32

10,000

0.0006179720凱基 

0.48

-0.06

0.48

0.48

0.48

0.48

0.49

50,000

1

10,000

24.5506179821凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

46.2506179923凱基 

1.01

-0.15

1.11

1.19

0.98

1.00

1.01

1,571,000

28

10,000

51.7006180024凱基 

0.96

-0.12

1.00

1.08

0.95

0.96

0.97

2,669,000

42

10,000

39.600618018N兆豐 

0.37

-0.02

0.42

0.42

0.37

0.37

0.38

100,000

2

10,000

345.000618028P兆豐 

0.31

-0.07

0.37

0.38

0.30

0.31

0.32

1,012,000

23

10,000

31.75061803元大2L 

0.81

-0.15

0.97

0.97

0.80

0.76

0.78

173,000

7

10,000

56.00061804元富92 

0.90

-0.02

0.90

0.90

0.90

0.86

0.87

40,000

1

10,000

80.60061805元富93 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

56.10061806元富94 

2.40

0

2.40

2.40

2.40

2.42

2.43

3,000

1

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

10,000

0.000618083V永豐 

0.74

-0.09

0.83

0.84

0.74

0.74

0.76

1,065,000

22

17,000

10.150618093W永豐 

0.36

-0.12

0.44

0.44

0.36

0.36

0.37

25,000

3

13,000

39.750618103X永豐 

0.53

-0.06

0.53

0.53

0.53

0.50

0.51

5,000

1

16,000

18.500618113Y永豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

14,000

38.400618123Z永豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

80.60061813IR群益 

0.92

-0.23

0.94

0.96

0.89

0.99

1.00

658,000

17

10,000

36.00061814IS群益 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

71.30061815IT群益 

3.82

-0.53

4.01

4.01

3.82

3.57

3.59

50,000

3

10,000

370.00061816IU群益 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

39.75061817IV群益 

1.18

-0.06

1.18

1.18

1.18

1.03

1.06

100,000

2

10,000

16.00061818IW群益 

1.26

0

1.26

1.26

1.26

1.14

1.17

30,000

1

10,000

13.25061819中信MM 

2.31

0

2.41

2.41

2.31

2.13

2.14

83,000

5

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

59.00061821工銀HH 

0.83

-0.10

0.83

0.83

0.83

0.80

0.81

10,000

1

10,000

18.50061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

158.00061823亞東JH 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

10,000

11.65061824亞東JJ 

0.50

-0.09

0.56

0.56

0.50

0.49

0.50

70,000

4

10,000

8.67061825亞東JK 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

14.55061826亞東JL 

1.07

-0.08

1.12

1.13

1.06

1.01

1.03

600,000

8

10,000

10.15061827亞東JN 

1.00

0

1.00

1.00

1.00

0.87

0.88

2,000

1

10,000

18.50061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

40.35061829第一8P 

0.19

-0.04

0.19

0.19

0.19

0.19

0.20

10,000

1

10,000

22.90061830第一8Q 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

24,000

74.30061831國泰AN 

0.37

-0.10

0.39

0.42

0.37

0.37

0.38

523,000

13

10,000

8.67061832國泰AP 

1.53

-0.18

1.42

1.53

1.42

1.42

1.49

3,000

2

2,000

39.600618334A永豐 

0.97

-0.04

0.97

0.97

0.97

0.76

0.81

5,000

1

5,000

108.000618344B永豐 

0.21

-0.10

0.27

0.28

0.21

0.21

0.22

3,721,000

92

13,000

40.350618354C永豐 

1.70

0

1.70

1.70

1.70

1.65

1.70

10,000

1

2,000

113.500618364D永豐 

0.92

-0.02

0.92

0.92

0.89

0.89

0.90

70,000

6

10,000

59.30061837中信MN 

4.76

-0.69

5.60

5.85

4.76

4.75

4.76

127,000

13

5,000

282.50061838中信MP 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

2,000

22.90061839中信MQ 

0.79

-0.03

0.81

0.81

0.79

0.78

0.79

31,000

3

6,000

25.60061840統一A4 

0.59

-0.16

0.70

0.70

0.59

0.58

0.59

42,000

5

10,000

39.75061841日盛37 

0.00

0

0.00

0.00

0.00

0.92

0.97

0

0

50,000

10.15061842日盛38 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

30,000

18.50061843日盛39 

1.36

0

1.37

1.37

1.29

1.28

1.29

125,000

7

10,000

80.60061844日盛40 

0.54

-0.02

0.54

0.54

0.54

0.54

0.56

50,000

1

10,000

88.50061845大華BA 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

0.00061846大華BB 

0.66

-0.18

0.80

0.80

0.66

0.65

0.66

446,000

13

10,000

0.00061847大華BC 

0.32

-0.11

0.41

0.41

0.31

0.33

0.34

1,117,000

15

10,000

0.00061848大華BD 

0.23

0

0.25

0.25

0.23

0.24

0.25

60,000

3

10,000

0.0006184926凱基 

0.94

0

1.05

1.05

0.94

0.92

0.94

3,075,000

45

10,000

108.0006185028凱基 

7.30

-0.65

8.05

8.30

7.30

7.30

7.35

109,000

15

10,000

282.5006185129凱基 

0.56

0

0.57

0.61

0.56

0.54

0.55

394,000

13

10,000

32.35061852統一A5 

1.37

0

1.42

1.42

1.37

1.27

1.28

2,000

2

10,000

370.00061853統一A6 

3.17

-0.49

3.43

3.43

3.17

3.13

3.17

540,000

11

10,000

930.00061854統一A7 

2.50

0

2.78

2.78

2.50

2.50

2.51

25,000

3

10,000

282.50061855統一A8 

0.55

-0.07

0.59

0.60

0.55

0.54

0.55

727,000

19

10,000

77.10061856康和AF 

1.34

-0.11

1.34

1.34

1.34

1.24

1.25

99,000

1

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00061858康和AH 

4.00

0

4.28

4.38

4.00

3.76

3.80

89,000

8

2,000

0.00061859元富A1 

0.80

-0.06

0.80

0.80

0.79

0.77

0.78

40,000

3

10,000

80.80061860元富A2 

2.97

0

2.97

2.99

2.97

2.66

2.67

396,000

4

10,000

282.50061861元富A3 

1.22

-0.14

1.31

1.31

1.21

1.21

1.22

558,000

8

10,000

74.70061862元富A4 

1.57

-0.12

1.70

1.70

1.57

1.55

1.56

626,000

19

10,000

110.50061863元富A5 

1.13

-0.21

1.21

1.21

1.01

1.08

1.09

214,000

10

10,000

23.00061864元富A6 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

197.50061865元大2N 

6.15

-0.60

7.10

7.10

6.15

6.10

6.15

121,000

6

10,000

282.50061866元大2P 

0.00

0

0.00

0.00

0.00

1.74

1.78

0

0

10,000

13.00061867元大2Q 

1.54

-0.09

1.66

1.66

1.54

1.51

1.53

29,000

5

10,000

110.50061868元大2R 

4.94

-0.66

5.30

5.45

4.80

4.86

4.96

207,000

31

10,000

930.00061869元大2S 

1.98

-0.24

2.12

2.12

1.96

1.93

1.95

252,000

12

10,000

39.60061870元大2T 

2.05

0

2.05

2.05

2.05

1.97

2.02

23,000

1

10,000

85.10061871富邦E7 

1.71

-0.34

1.93

1.93

1.69

1.71

1.72

160,000

9

30,000

94.00061872富邦E8 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

25,000

21.00061873富邦E9 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

25,000

17.45061874富邦F1 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

18.50061875富邦F2 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

46.25061876富邦F3 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

370.00061877富邦F4 

2.41

-0.11

2.56

2.56

2.37

2.34

2.40

453,000

17

10,000

110.50061878富邦F5 

0.51

-0.05

0.53

0.53

0.49

0.49

0.50

519,000

11

10,000

77.70061879永昌C8 

0.61

-0.11

0.62

0.62

0.61

0.59

0.60

6,000

2

20,000

32.20061880永昌C9 

0.60

-0.07

0.63

0.63

0.60

0.51

0.55

203,000

3

20,000

9.77061881永昌D1 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

16.85061882永昌D2 

0.69

-0.11

0.72

0.72

0.68

0.67

0.68

811,000

13

20,000

28.00061883永昌D3 

0.86

-0.15

0.95

0.95

0.86

0.84

0.85

250,000

6

20,000

67.20061884永昌D4 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

20,000

16.45061885永昌D5 

0.74

-0.03

0.77

0.77

0.67

0.74

0.75

224,000

5

20,000

16.45061886永昌D6 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

71.50061887永昌D7 

0.00

0

0.00

0.00

0.00

1.12

1.15

0

0

10,000

74.30061888永昌D8 

0.00

0

0.00

0.00

0.00

0.87

0.92

0

0

10,000

156.50061889永昌D9 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

56.00061890永昌E1 

0.58

-0.02

0.61

0.61

0.58

0.56

0.57

50,000

3

10,000

80.60061891永昌E2 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

15.85061892第一8R 

0.00

0

0.00

0.00

0.00

1.29

1.35

0

0

18,000

113.50061893第一8S 

0.00

0

0.00

0.00

0.00

2.40

2.49

0

0

10,000

39.60061894第一8T 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

41.00061895國泰AR 

0.44

-0.04

0.46

0.46

0.44

0.41

0.42

44,000

2

7,000

34.95061896統一B3 

0.80

0

0.80

0.80

0.80

0.77

0.80

195,000

7

10,000

10.15061897統一B4 

0.80

0

0.87

0.87

0.80

0.73

0.76

530,000

6

10,000

14.55061898統一B5 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

40.35061899富邦F6 

2.18

-0.29

2.39

2.45

2.18

2.17

2.18

428,000

31

10,000

56.10061900富邦F8 

1.01

0

1.04

1.04

1.01

0.98

1.00

100,000

2

15,000

10.15061901富邦F9 

1.06

-0.16

1.03

1.06

0.99

1.07

0.00

276,000

11

15,000

36.00061902富邦G2 

3.23

-0.11

3.23

3.23

3.23

2.90

2.97

5,000

1

10,000

930.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.02

2.07

0

0

10,000

85.10061904國票AF 

1.15

0

1.39

1.39

1.15

1.10

1.11

7,000

2

16,000

0.00061905國票AG 

0.14

-0.02

0.14

0.14

0.14

0.13

0.14

5,000

2

20,000

0.00061906國票AH 

0.40

-0.21

0.50

0.50

0.40

0.39

0.40

70,000

7

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

17.70061909元富A9 

0.46

-0.03

0.46

0.46

0.46

0.47

0.48

5,000

1

10,000

117.50061910元富B1 

0.54

-0.07

0.54

0.60

0.53

0.54

0.55

109,000

5

10,000

27.70061911元富B2 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

15.85061912元富B3 

0.97

-0.03

0.90

0.98

0.90

0.97

0.98

778,000

20

10,000

88.50061913日盛43 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

60.80061914日盛44 

1.66

-0.10

1.75

1.79

1.61

1.61

1.63

158,000

12

10,000

74.30061915日盛45 

1.66

0

1.66

1.66

1.66

1.62

1.64

10,000

1

10,000

56.10061916日盛46 

2.31

+0.03

2.38

2.45

2.31

2.02

2.04

56,000

5

10,000

282.50061917大華BE 

1.57

-0.23

1.68

1.69

1.54

1.65

1.66

78,000

6

10,000

0.00061918大華BF 

0.69

-0.16

0.74

0.82

0.69

0.68

0.69

489,000

20

10,000

0.00061919大華BG 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

0.00061920大華BH 

1.65

-0.27

1.84

1.84

1.65

1.66

1.67

420,000

27

10,000

0.0006192130凱基 

0.40

-0.21

0.53

0.53

0.40

0.39

0.40

1,159,000

36

10,000

40.3506192232凱基 

0.90

-0.11

1.00

1.02

0.90

0.88

0.89

785,000

23

10,000

18.5006192333凱基 

0.62

-0.07

0.66

0.67

0.60

0.58

0.60

527,000

9

20,000

10.1506192434凱基 

0.60

-0.14

0.73

0.73

0.60

0.60

0.61

764,000

26

10,000

5.5506192535凱基 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

25.6006192636凱基 

3.95

0

3.95

3.95

3.95

3.56

3.59

50,000

1

10,000

930.0006192737凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

78.00061928元大2W 

0.23

0

0.23

0.23

0.23

0.23

0.24

3,000

1

10,000

22.90061929元大2X 

0.48

-0.09

0.52

0.54

0.46

0.47

0.48

1,712,000

52

20,000

10.15061930元大2Y 

1.02

-0.05

1.05

1.11

1.01

1.01

1.02

689,000

27

20,000

345.00061931元大2Z 

0.52

-0.03

0.54

0.54

0.52

0.50

0.51

79,000

3

20,000

20.89061932元大3A 

0.56

+0.03

0.48

0.57

0.48

0.56

0.57

140,000

6

10,000

125.50061933元大3B 

1.06

-0.16

1.18

1.26

1.00

1.05

1.06

1,871,000

64

10,000

51.70061934元大3C 

0.50

+0.01

0.50

0.51

0.48

0.49

0.50

994,000

22

10,000

117.50061935元大3D 

0.21

-0.04

0.26

0.26

0.21

0.20

0.21

210,000

7

10,000

197.50061936元大3E 

1.81

-0.15

1.90

1.99

1.79

1.80

1.81

350,000

15

20,000

74.30061937元大3F 

0.56

-0.09

0.63

0.64

0.56

0.59

0.60

73,000

5

10,000

8.74061938元大3G 

1.69

-0.08

1.67

1.71

1.59

1.61

1.64

2,066,000

64

10,000

43.15061939元大3H 

0.68

+0.01

0.63

0.68

0.63

0.62

0.63

270,000

3

10,000

33.20061940元大3I 

1.57

-0.03

1.61

1.61

1.57

1.50

1.58

22,000

3

10,000

103.50061941元大3J 

0.00

0

0.00

0.00

0.00

2.32

2.37

0

0

10,000

85.10061942元大3K 

0.86

-0.01

0.82

0.89

0.75

0.85

0.86

725,000

29

10,000

88.500619438Q兆豐 

0.40

-0.06

0.39

0.40

0.36

0.38

0.40

96,000

5

10,000

22.900619448R兆豐 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

47.750619458S兆豐 

0.42

-0.10

0.49

0.49

0.42

0.42

0.43

20,000

2

10,000

8.740619468T兆豐 

0.37

-0.11

0.42

0.42

0.37

0.38

0.40

223,000

6

10,000

77.70061947工銀HK 

1.06

-0.21

1.16

1.19

1.06

1.02

1.04

235,000

5

10,000

255.00061948工銀HL 

0.49

-0.02

0.49

0.49

0.46

0.44

0.45

320,000

4

10,000

14.23061949工銀HP 

1.28

-0.37

1.49

1.49

1.28

1.22

1.23

60,000

4

10,000

0.00061950工銀HQ 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

71.50061951工銀HR 

0.03

0

0.04

0.04

0.03

0.02

0.04

198,000

8

10,000

43.85061952工銀HS 

0.00

0

0.00

0.00

0.00

1.96

2.04

0

0

5,000

235.00061953IY群益 

2.71

-0.61

3.01

3.01

2.71

2.68

2.69

416,000

12

10,000

370.00061954IZ群益 

1.09

-0.16

1.24

1.24

1.08

1.06

1.07

158,000

7

10,000

930.00061955JA群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

117.50061956JB群益 

1.71

-0.18

1.91

2.01

1.71

1.73

1.74

793,000

20

10,000

282.50061957JC群益 

0.00

0

0.00

0.00

0.00

7.90

8.35

0

0

1,000

199.00061958JD群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

40.35061959JH群益 

1.57

-0.01

1.50

1.64

1.36

1.57

1.58

5,119,000

69

10,000

88.500619604H永豐 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

15,000

370.000619614I永豐 

0.88

-0.01

0.81

0.90

0.81

0.88

0.89

171,000

7

3,000

88.500619624J永豐 

1.08

-0.14

1.12

1.15

1.02

1.04

1.06

1,219,000

23

15,000

12.300619634K永豐 

3.46

-0.33

3.50

3.50

3.46

3.25

3.30

74,000

2

3,000

930.000619644L永豐 

0.52

-0.02

0.54

0.54

0.52

0.51

0.52

70,000

3

10,000

36.000619654M永豐 

1.25

-0.11

1.25

1.25

1.25

1.26

1.29

3,000

1

3,000

185.500619664N永豐 

0.52

-0.01

0.50

0.53

0.50

0.46

0.47

75,000

5

10,000

34.950619674S永豐 

1.20

-0.07

1.20

1.20

1.20

1.16

1.18

8,000

1

6,000

74.70061968臺銀35 

1.24

0

1.44

1.44

1.24

1.23

1.25

421,000

23

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.00061970日盛47 

0.10

-0.02

0.12

0.12

0.10

0.09

0.10

198,000

2

10,000

18.40061971日盛48 

1.01

-0.30

1.19

1.19

1.00

1.01

1.02

1,504,000

31

10,000

255.00061972日盛49 

0.12

-0.03

0.12

0.12

0.12

0.11

0.12

24,000

1

10,000

15.85061973日盛50 

0.00

0

0.00

0.00

0.00

2.30

2.32

0

0

10,000

56.10061974日盛51 

1.46

-0.20

1.68

1.68

1.46

1.46

1.47

468,000

9

10,000

74.30061975日盛52 

1.83

0

1.83

1.83

1.83

1.68

1.69

30,000

1

10,000

370.00061976日盛53 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

8.74061977大華BI 

1.09

-0.23

1.16

1.20

1.06

1.07

1.10

188,000

14

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.0006197938凱基 

1.46

-0.09

1.49

1.58

1.46

1.45

1.46

574,000

12

10,000

345.00061980元大3L 

0.24

-0.01

0.26

0.26

0.24

0.23

0.25

97,000

2

10,000

33.95061981元大3M 

1.48

-0.16

1.65

1.65

1.48

1.47

1.48

324,000

10

20,000

80.80061982元大3N 

6.80

-0.30

6.70

6.80

6.70

6.50

6.70

5,000

2

10,000

156.50061983元大3P 

1.86

-0.18

2.04

2.18

1.85

1.85

1.86

2,022,000

95

10,000

282.50061984國泰AT 

1.12

-0.12

1.18

1.18

1.12

0.98

1.01

205,000

4

7,000

14.55061985國泰AU 

0.80

-0.10

0.92

0.92

0.77

0.79

0.80

472,000

11

7,000

10.15061986國泰AV 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

5,000

33.200619874T永豐 

1.56

-0.14

1.56

1.56

1.56

1.56

1.62

28,000

2

3,000

144.000619884U永豐 

1.17

-0.07

1.28

1.40

1.17

1.14

1.17

125,000

9

12,000

32.000619894V永豐 

1.91

0

1.95

1.95

1.91

1.73

1.74

2,000

2

8,000

282.500619904W永豐 

0.80

-0.02

0.79

0.81

0.79

0.77

0.78

520,000

9

15,000

24.550619914X永豐 

0.30

+0.03

0.32

0.32

0.30

0.29

0.30

393,000

7

10,000

78.50061992富邦G3 

1.21

+0.02

1.15

1.21

1.15

1.18

1.19

145,000

4

10,000

117.50061993富邦G4 

3.68

0

3.68

3.68

3.68

3.70

3.80

5,000

1

10,000

199.00061994富邦G6 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

15.85061995富邦G7 

1.39

-0.19

1.44

1.44

1.36

1.37

1.38

108,000

11

10,000

85.10061996中信MR 

0.92

-0.04

0.92

0.92

0.92

0.72

0.73

50,000

1

7,000

56.00061997中信MS 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

3,000

34.95061998大眾B3 

0.00

0

0.00

0.00

0.00

2.26

2.31

0

0

10,000

94.00061999大眾B4 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

71.30062000大眾B5 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

59.00062001康和AI 

3.88

-0.58

4.19

4.19

3.88

3.90

3.97

370,000

14

3,000

0.00062002康和AJ 

2.19

-0.51

2.25

2.25

2.19

2.13

2.19

31,000

3

5,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

16.85062004元富B7 

2.07

-0.17

2.07

2.07

2.07

2.07

2.09

1,000

1

10,000

144.00062005元富B8 

0.38

-0.13

0.44

0.44

0.38

0.34

0.35

90,000

3

10,000

40.35062006元富B9 

0.00

0

0.00

0.00

0.00

2.23

2.28

0

0

10,000

930.00062007國票AK 

1.08

-0.08

1.15

1.21

1.08

1.07

1.08

105,000

6

10,000

0.00062008統一B8 

1.43

-0.25

1.63

1.63

1.39

1.36

1.37

57,000

9

10,000

370.00062009國泰AW 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

1,000

9.23062010富邦G8 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

10,000

24.55062011富邦H1 

2.18

0

2.28

2.28

2.18

2.18

2.19

6,000

2

12,000

0.00062012日盛54 

0.45

-0.07

0.50

0.50

0.45

0.44

0.45

136,000

8

15,000

77.10062013日盛55 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

9.23062014日盛56 

1.18

-0.21

1.28

1.28

1.18

1.14

1.15

114,000

5

13,000

67.20062015日盛57 

0.92

-0.10

0.97

0.97

0.92

0.90

0.91

4,000

2

12,000

79.30062016日盛58 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

46.25062017日盛59 

0.10

-0.02

0.12

0.13

0.10

0.09

0.10

52,000

5

10,000

197.50062018大華BL 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

0.00062019大華BM 

0.75

-0.09

0.81

0.81

0.75

0.72

0.74

40,000

3

10,000

0.00062020大華BN 

0.19

-0.03

0.18

0.19

0.18

0.18

0.19

456,000

6

10,000

0.0006202139凱基 

2.31

0

2.31

2.31

2.31

2.31

2.35

10,000

1

10,000

144.00062022JI群益 

1.57

-0.35

1.78

1.78

1.53

1.56

1.59

697,000

13

10,000

12.30062023JJ群益 

4.41

-0.31

4.90

4.90

4.41

4.41

4.47

59,000

19

10,000

282.50062024JL群益 

2.93

0

2.93

2.93

2.93

2.84

2.85

7,000

1

15,000

0.00062025JM群益 

2.80

-0.35

2.80

2.80

2.80

2.49

2.50

1,000

1

10,000

0.00062026JN群益 

0.00

0

0.00

0.00

0.00

1.90

1.91

0

0

10,000

0.000620275A永豐 

0.60

-0.08

0.65

0.66

0.60

0.60

0.61

1,203,000

21

16,000

17.850620285B永豐 

0.54

-0.04

0.54

0.54

0.54

0.46

0.47

15,000

1

13,000

59.000620295C永豐 

0.25

0

0.29

0.29

0.25

0.25

0.26

80,000

3

16,000

17.050620305D永豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

17,000

9.23062031元大3R 

0.19

-0.04

0.22

0.22

0.19

0.17

0.18

362,000

6

10,000

15.85062032元大3S 

0.56

-0.06

0.62

0.62

0.55

0.53

0.55

831,000

23

10,000

27.70062033元大3T 

0.78

-0.08

0.86

0.91

0.73

0.77

0.78

487,000

13

10,000

51.700620348U兆豐 

2.26

-1.00

2.44

2.44

2.26

2.23

2.24

53,000

4

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.32

2.33

0

0

10,000

0.000620368W兆豐 

0.73

-0.49

1.06

1.06

0.71

0.73

0.00

365,000

44

10,000

0.000620378X兆豐 

4.76

0

4.80

4.80

4.76

4.45

4.49

129,000

4

10,000

930.000620389D兆豐 

0.32

-0.10

0.39

0.39

0.32

0.30

0.31

22,000

3

10,000

39.75062039工銀HV 

1.36

-0.28

1.57

1.57

1.35

1.36

1.37

550,000

25

10,000

370.00062040工銀HW 

0.90

-0.24

1.03

1.08

0.90

0.87

0.88

863,000

16

10,000

99.80062041工銀HX 

0.00

0

0.00

0.00

0.00

1.73

1.79

0

0

5,000

144.00062042工銀HY 

0.96

-0.10

1.01

1.01

0.96

0.91

0.92

90,000

3

10,000

71.30062043工銀HZ 

1.42

-0.16

1.51

1.51

1.42

1.39

1.43

90,000

3

10,000

144.00062044工銀JA 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

125.50062045中信MU 

0.00

0

0.00

0.00

0.00

3.15

3.16

0

0

4,000

282.50062046第一8U 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

50,000

19.80062047日盛61 

2.24

0

2.34

2.34

2.24

2.22

2.28

500,000

6

15,000

144.00062048日盛62 

0.87

-0.09

0.94

0.94

0.87

0.87

0.89

535,000

7

10,000

17.85062049大華BP 

1.03

-0.16

1.19

1.20

1.03

1.04

1.08

420,000

7

10,000

0.0006205042凱基 

0.75

-0.22

0.79

0.79

0.75

0.74

0.75

44,000

3

10,000

71.2006205144凱基 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

33.05062052康和AK 

1.05

0

1.06

1.06

1.03

1.02

1.03

112,000

4

10,000

0.000620535E永豐 

1.18

-0.01

1.18

1.18

1.18

1.15

1.17

86,000

2

14,000

235.000620545F永豐 

0.83

-0.07

0.90

0.94

0.83

0.82

0.85

198,000

5

10,000

21.600620555G永豐 

0.22

-0.05

0.22

0.22

0.22

0.22

0.23

40,000

2

10,000

22.900620565J永豐 

1.29

+0.02

1.21

1.31

1.21

1.28

1.29

616,000

11

5,000

88.500620575K永豐 

0.00

0

0.00

0.00

0.00

1.94

2.02

0

0

15,000

130.50062058元大3V 

0.00

0

0.00

0.00

0.00

1.91

1.95

0

0

20,000

144.00062059元大3W 

1.13

-0.21

1.24

1.26

1.13

1.12

1.13

922,000

21

20,000

67.20062060統一B9 

1.91

0

1.91

1.91

1.91

1.91

1.94

2,000

1

10,000

94.00062061國泰AX 

0.88

-0.06

0.95

0.95

0.88

0.88

0.89

274,000

14

3,500

25.85062062國泰AY 

2.52

-0.10

2.47

2.52

2.47

2.43

2.52

3,000

3

1,000

130.50062063國泰AZ 

1.09

-0.12

1.23

1.25

1.09

1.11

1.13

293,000

7

10,000

21.60062064國泰BA 

4.39

-0.46

4.66

4.66

4.39

4.33

4.35

250,000

9

4,000

930.000620659E兆豐 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

25.850620669F兆豐 

2.60

-0.70

2.96

2.96

2.57

2.70

2.74

28,000

6

10,000

52.000620679G兆豐 

1.13

-0.19

1.09

1.13

1.02

1.11

1.12

1,187,000

44

10,000

36.000620689H兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

17.700620699J兆豐 

1.33

0

1.57

1.57

1.33

1.27

1.33

8,000

2

10,000

108.00062070富邦H5 

0.00

0

0.00

0.00

0.00

2.41

2.42

0

0

10,000

370.00062071富邦H6 

0.78

+0.07

0.78

0.78

0.78

0.75

0.76

60,000

1

10,000

193.50062072亞東JS 

0.59

-0.14

0.71

0.74

0.59

0.59

0.60

686,000

19

10,000

56.00062073亞東JT 

0.85

-0.04

0.85

0.85

0.85

0.88

0.89

40,000

1

10,000

117.50062074永昌E3 

0.00

0

0.00

0.00

0.00

1.78

1.84

0

0

20,000

94.00062075永昌E4 

0.32

-0.06

0.35

0.35

0.32

0.31

0.32

289,000

6

20,000

77.10062076永昌E5 

1.12

-0.16

1.10

1.13

1.06

1.12

1.13

988,000

43

20,000

36.00062077永昌E6 

0.61

0

0.61

0.61

0.61

0.58

0.60

5,000

1

20,000

8.67062078永昌E7 

0.00

0

0.00

0.00

0.00

1.22

1.24

0

0

20,000

255.00062079永昌E8 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

20,000

73.50062080永昌E9 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

20,000

52.00062081永昌F1 

0.74

-0.01

0.74

0.74

0.72

0.73

0.74

815,000

17

10,000

31.85062082永昌F2 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

22.90062083永昌F3 

2.03

-0.13

1.99

2.03

1.99

1.95

2.00

36,000

2

10,000

113.50062084永昌F4 

1.50

0

1.46

1.50

1.46

1.43

1.53

10,000

2

10,000

13.00062085永昌F5 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

10,000

88.50062086永昌F6 

0.97

-0.07

1.07

1.07

0.97

0.96

0.97

341,000

10

10,000

78.00062087永昌F7 

0.41

+0.01

0.41

0.41

0.41

0.38

0.40

50,000

1

10,000

36.00062088國泰BB 

2.95

-0.24

3.33

3.33

2.95

2.95

2.99

40,000

5

10,000

282.50062089統一C1 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

39.35062090統一C2 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

25.85062091統一C3 

0.26

-0.04

0.32

0.32

0.26

0.25

0.26

1,942,000

29

10,000

18.40062092日盛65 

1.43

-0.06

1.43

1.43

1.43

1.44

1.47

10,000

1

10,000

235.00062093大華BQ 

0.00

0

0.00

0.00

0.00

1.18

1.20

0

0

10,000

0.0006209445凱基 

2.40

-0.23

2.45

2.45

2.40

2.30

2.33

25,000

2

10,000

62.5006209546凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

34.9506209647凱基 

1.07

-0.19

1.17

1.18

1.07

1.07

1.08

657,000

12

10,000

77.1006209748凱基 

1.15

-0.10

1.26

1.30

1.15

1.17

1.19

373,000

20

10,000

185.5006209850凱基 

1.29

0

1.29

1.29

1.29

1.28

1.29

20,000

1

10,000

74.3006209951凱基 

0.47

-0.08

0.56

0.57

0.47

0.47

0.48

434,000

8

10,000

15.85062100JR群益 

0.75

-0.13

0.85

0.85

0.73

0.73

0.74

389,000

11

10,000

5.55062101JS群益 

1.37

-0.19

1.56

1.71

1.37

1.35

1.36

836,000

44

10,000

32.00062102JT群益 

0.27

-0.06

0.31

0.31

0.27

0.27

0.28

20,000

2

20,000

9.23062103JU群益 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

17.85062104JV群益 

1.54

-0.26

1.65

1.65

1.54

1.54

1.56

46,000

4

10,000

74.700621055N永豐 

1.02

-0.29

1.13

1.13

1.02

0.96

0.98

260,000

6

17,000

9.770621065P永豐 

1.08

-0.01

1.08

1.08

1.08

1.07

1.08

5,000

1

13,000

76.700621075Q永豐 

0.42

-0.01

0.39

0.42

0.38

0.41

0.42

233,000

5

16,000

17.450621085R永豐 

0.83

+0.07

0.76

0.87

0.76

0.81

0.82

605,000

18

10,000

193.500621095S永豐 

1.38

-0.13

1.51

1.51

1.38

1.40

1.42

140,000

10

3,000

185.500621105T永豐 

2.10

0

2.14

2.14

2.10

2.05

2.10

148,000

2

2,000

39.60062111元大3X 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

63.00062112元大3Y 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

31.00062113元大3Z 

0.64

-0.03

0.63

0.67

0.63

0.64

0.65

338,000

15

10,000

47.75062114元大4A 

5.95

0

6.15

6.15

5.95

5.65

5.70

15,000

2

10,000

282.50062115元大4B 

1.51

-0.18

1.66

1.72

1.51

1.51

1.53

292,000

18

10,000

56.10062116元大4C 

1.08

-0.18

1.19

1.28

1.05

1.07

1.08

813,000

48

10,000

197.50062117元大4D 

1.34

-0.19

1.37

1.37

1.28

1.28

1.30

21,000

3

10,000

23.00062118元大4E 

0.76

-0.08

0.81

0.86

0.76

0.76

0.77

425,000

13

10,000

34.95062119第一8V 

0.53

0

0.53

0.53

0.53

0.51

0.53

30,000

1

30,000

17.05062120第一8W 

0.43

-0.02

0.45

0.49

0.43

0.42

0.43

137,000

10

10,000

32.350621219P兆豐 

0.73

0

0.75

0.75

0.73

0.74

0.75

218,000

3

10,000

64.400621229Q兆豐 

1.09

-0.04

1.09

1.09

1.09

0.95

0.97

198,000

2

10,000

32.000621239R兆豐 

0.87

-0.15

0.98

0.98

0.86

0.85

0.86

151,000

7

10,000

13.250621249S兆豐 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

71.30062125元富C8 

0.77

-0.06

0.78

0.81

0.77

0.76

0.77

11,000

3

10,000

14.23062126元富C9 

2.01

-0.21

2.01

2.01

2.01

1.98

2.02

236,000

4

10,000

156.50062127元富D1 

1.05

-0.02

1.05

1.05

1.05

1.05

1.06

248,000

3

10,000

235.00062128元富D2 

0.87

-0.40

1.00

1.01

0.87

0.82

0.84

160,000

5

10,000

9.77062129工銀JC 

0.00

0

0.00

0.00

0.00

1.92

2.00

0

0

3,000

74.70062130工銀JD 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

47.75062131工銀JE 

2.37

0

2.36

2.37

2.36

2.29

2.33

12,000

2

2,000

85.10062132中信MV 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

3,000

21.00062133中信MW 

2.95

-0.34

2.95

2.96

2.95

2.95

2.96

70,000

3

4,000

74.70062134富邦H7 

0.88

-0.16

1.05

1.08

0.88

0.85

0.86

406,000

14

15,000

59.00062135富邦H9 

1.12

-0.25

1.22

1.22

1.12

1.12

1.13

50,000

5

15,000

67.20062136亞東JU 

0.40

-0.04

0.41

0.42

0.40

0.39

0.40

507,000

15

10,000

63.00062137亞東JV 

0.00

0

0.00

0.00

0.00

2.46

2.51

0

0

10,000

56.10062138永昌F8 

0.00

0

0.00

0.00

0.00

1.14

1.16

0

0

20,000

60.80062139永昌F9 

0.81

-0.13

0.91

0.91

0.81

0.79

0.81

354,000

5

20,000

9.61062140永昌G1 

0.97

-0.39

1.13

1.14

0.97

0.94

0.97

1,183,000

25

20,000

9.77062141永昌G2 

1.22

+0.12

1.24

1.24

1.22

1.14

1.16

40,000

3

20,000

76.70062142永昌G3 

0.41

-0.11

0.45

0.45

0.40

0.39

0.40

772,000

15

20,000

39.75062143永昌G4 

1.08

-0.01

1.08

1.08

1.08

0.96

0.98

70,000

3

20,000

10.15062144永昌G5 

0.00

0

0.00

0.00

0.00

0.93

0.96

0

0

20,000

67.20062145永昌G6 

0.92

-0.06

0.95

0.95

0.92

0.89

0.93

95,000

2

10,000

17.85062146永昌G7 

0.48

0

0.48

0.48

0.48

0.48

0.49

120,000

2

20,000

38.40062147永昌G8 

1.30

-0.07

1.35

1.38

1.30

1.35

1.38

239,000

5

10,000

235.00062148永昌G9 

0.90

-0.17

0.98

1.00

0.86

0.90

0.93

1,977,000

40

10,000

12.30062149永昌H1 

0.43

+0.01

0.42

0.43

0.42

0.41

0.42

70,000

3

10,000

33.20062150國泰BC 

2.86

-0.41

2.98

3.02

2.86

2.83

2.86

39,000

7

7,000

370.00062151國泰BD 

4.06

-0.35

4.50

4.70

4.06

4.00

4.03

221,000

25

8,000

282.50062152統一C4 

0.22

-0.07

0.26

0.29

0.22

0.22

0.23

127,000

4

10,000

197.50062153元大4I 

0.45

-0.03

0.45

0.45

0.45

0.43

0.44

10,000

1

10,000

63.00062154元大4J 

1.17

-0.33

1.30

1.30

1.13

1.10

1.11

959,000

23

20,000

9.77062155元大4K 

2.06

-0.23

2.26

2.26

2.06

2.04

2.06

390,000

37

20,000

77.10062156元大4L 

2.54

-0.20

2.76

2.90

2.54

2.50

2.52

816,000

42

20,000

32.00062157元大4M 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

59.30062158元大4N 

0.78

-0.10

0.90

0.91

0.77

0.77

0.79

228,000

16

10,000

197.50062159元大4P 

1.56

-0.03

1.64

1.64

1.56

1.54

1.56

24,000

2

10,000

110.500621605V永豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

15,000

14.230621615W永豐 

1.81

-0.27

1.95

1.95

1.72

1.74

1.78

14,000

5

5,000

52.000621625X永豐 

1.25

+0.13

1.20

1.29

1.18

1.25

1.27

1,647,000

35

15,900

13.000621635Y永豐 

0.34

-0.03

0.35

0.37

0.34

0.31

0.32

180,000

4

10,000

197.50062164康和AL 

1.34

-0.19

1.57

1.57

1.30

1.33

1.34

150,000

4

10,000

0.00062165康和AM 

0.00

0

0.00

0.00

0.00

1.76

1.79

0

0

10,000

0.00062166康和AN 

1.01

0

0.99

1.01

0.99

0.91

0.92

181,000

5

10,000

0.00062167康和AP 

1.22

-0.13

1.30

1.30

1.20

1.23

1.24

140,000

4

10,000

0.00062168元富D5 

1.50

-0.22

1.62

1.65

1.50

1.50

1.51

607,000

14

10,000

77.10062169元富D6 

0.00

0

0.00

0.00

0.00

1.81

1.84

0

0

10,000

74.70062170元富D7 

1.93

-0.25

2.13

2.13

1.93

1.90

1.92

37,000

11

10,000

39.60062171元富D8 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

31.00062172元富D9 

1.24

-0.14

1.34

1.41

1.18

1.22

1.23

329,000

11

10,000

51.70062173元富E1 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

197.50062174元富E2 

1.41

-0.13

1.53

1.53

1.41

1.44

1.45

278,000

4

10,000

185.50062175元富E3 

0.88

-0.07

0.90

0.91

0.86

0.84

0.85

235,000

5

10,000

77.10062176日盛67 

1.44

0

1.44

1.44

1.44

1.44

1.48

6,000

1

10,000

51.70062177日盛68 

1.31

-0.27

1.46

1.46

1.31

1.29

1.31

129,000

3

10,000

48.75062178大華BR 

1.05

+0.03

1.07

1.12

1.04

1.05

1.06

268,000

17

10,000

0.00062179大華BS 

0.59

0

0.61

0.61

0.59

0.57

0.58

60,000

2

10,000

0.00062180大華BT 

1.64

-0.17

1.82

1.82

1.64

1.63

1.64

6,000

2

10,000

0.00062181大華BU 

1.09

+0.01

1.09

1.09

1.09

1.04

1.05

25,000

1

10,000

0.0006218252凱基 

1.72

-0.19

1.85

1.87

1.72

1.69

1.71

594,000

6

10,000

80.8006218353凱基 

1.20

0

1.20

1.20

1.20

1.18

1.19

20,000

1

10,000

39.3506218454凱基 

1.06

-0.45

1.42

1.42

1.05

1.06

1.07

2,678,000

73

10,000

9.7706218555凱基 

1.90

+0.13

1.90

1.90

1.90

1.90

1.94

180,000

2

10,000

13.0006218656凱基 

5.60

0

5.95

5.95

5.60

5.35

5.40

11,000

2

10,000

282.5006218757凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

197.50062188工銀JF 

0.69

-0.06

0.72

0.72

0.69

0.68

0.69

110,000

3

10,000

85.30062189工銀JG 

0.61

-0.02

0.64

0.68

0.61

0.59

0.60

745,000

19

10,000

32.35062190中信MX 

3.03

-0.40

3.00

3.03

3.00

2.99

3.03

8,000

2

2,000

94.00062191中信MY 

6.40

-0.70

7.40

7.65

6.35

6.35

6.40

279,000

32

6,300

282.50062192中信MZ 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

5,000

19.80062193富邦J2 

1.73

-0.25

1.93

1.96

1.73

1.69

1.70

120,000

11

10,000

56.00062194亞東JW 

0.60

+0.01

0.60

0.60

0.60

0.53

0.54

40,000

1

10,000

31.00062195亞東JX 

0.47

-0.07

0.53

0.57

0.47

0.47

0.48

1,141,000

30

10,000

15.85062196亞東JY 

0.00

0

0.00

0.00

0.00

2.95

2.99

0

0

10,000

85.10062197亞東JZ 

0.00

0

0.00

0.00

0.00

1.33

1.35

0

0

10,000

51.70062198亞東KA 

0.00

0

0.00

0.00

0.00

2.29

2.37

0

0

10,000

39.60062199亞東KB 

0.00

0

0.00

0.00

0.00

2.00

2.03

0

0

10,000

56.10062200第一8X 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

32,000

10.450622019V兆豐 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

23.00062202兆豐01 

1.47

-0.25

1.60

1.60

1.47

1.44

1.46

63,000

9

10,000

67.20062203兆豐02 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

77.10062204兆豐03 

1.13

0

1.13

1.13

1.13

1.12

1.13

14,000

1

10,000

39.35062205兆豐04 

0.67

-0.08

0.70

0.70

0.67

0.58

0.60

11,000

2

10,000

10.45062206兆豐05 

0.00

0

0.00

0.00

0.00

2.78

2.82

0

0

10,000

85.10062207兆豐06 

1.15

-0.28

1.28

1.33

1.15

1.15

1.16

24,000

3

10,000

51.70062208兆豐07 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

56.00062209兆豐08 

1.10

-0.05

1.12

1.12

1.10

1.04

1.05

52,000

2

10,000

17.85062210兆豐09 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

63.00062211兆豐10 

1.06

-0.01

1.06

1.15

1.06

1.02

1.03

782,000

20

10,000

32.35062212兆豐11 

1.22

0

1.22

1.22

1.22

1.20

1.21

49,000

1

10,000

74.30062213兆豐12 

1.96

-0.19

2.17

2.17

1.96

1.92

1.95

50,000

5

10,000

56.10062214兆豐13 

0.00

0

0.00

0.00

0.00

2.08

2.11

0

0

10,000

39.60062215國泰BG 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

5,000

193.50062216統一C5 

0.87

+0.03

0.90

0.95

0.87

0.87

0.88

429,000

9

10,000

76.70062217統一C6 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

14.55062218統一C7 

1.23

-0.21

1.30

1.30

1.23

1.24

1.25

155,000

6

10,000

255.00062219JY群益 

2.98

-0.25

3.28

3.33

2.98

2.97

3.00

26,000

8

10,000

282.50062220KA群益 

0.00

0

0.00

0.00

0.00

9.55

10.00

0

0

1,000

199.00062221KB群益 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

85.30062222國票AL 

0.75

0

0.75

0.75

0.75

0.65

0.66

2,000

1

10,000

0.00062223國票AM 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

0.00062224元富E4 

0.59

0

0.63

0.63

0.59

0.57

0.58

48,000

2

10,000

39.75062225元富E5 

1.86

-0.39

1.86

1.86

1.86

1.72

1.76

27,000

1

10,000

13.40062226元富E6 

1.55

-0.18

1.72

1.72

1.55

1.55

1.56

414,000

12

10,000

80.80062227元富E7 

0.70

-0.12

0.79

0.79

0.70

0.69

0.70

698,000

12

10,000

8.67062228元富E8 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

59.30062229元富E9 

1.30

+0.04

1.30

1.30

1.30

1.27

1.28

200,000

1

10,000

88.50062230元富F1 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

34.95062231日盛70 

1.37

-0.15

1.45

1.50

1.36

1.34

1.36

319,000

10

10,000

110.50062232日盛71 

1.83

-0.27

1.83

1.83

1.83

1.85

1.87

5,000

1

10,000

185.50062233日盛72 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

10,000

24.55062234日盛73 

0.63

-0.04

0.63

0.63

0.63

0.58

0.59

5,000

1

20,000

77.10062235日盛74 

0.55

-0.06

0.57

0.58

0.51

0.54

0.55

1,149,000

16

18,000

11.65062236大華BV 

0.54

0

0.54

0.54

0.54

0.52

0.53

270,000

4

10,000

0.00062237大華BW 

2.07

0

2.30

2.30

2.07

2.06

2.09

8,000

4

10,000

0.00062238大華BX 

0.40

0

0.40

0.40

0.40

0.43

0.44

95,000

1

10,000

0.0006223959凱基 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

31.8506224060凱基 

0.63

-0.07

0.65

0.69

0.59

0.61

0.63

681,000

14

10,000

11.6506224161凱基 

0.00

0

0.00

0.00

0.00

2.34

2.37

0

0

10,000

85.1006224264凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

31.0006224365凱基 

0.81

-0.02

0.87

0.87

0.81

0.79

0.80

95,000

4

10,000

32.35062244元大4Q 

0.94

-0.05

0.94

0.94

0.92

0.93

0.94

120,000

4

20,000

34.30062245元大4R 

1.08

-0.19

1.27

1.27

1.07

1.07

1.08

910,000

34

10,000

77.10062246元大4S 

0.84

+0.07

0.79

0.84

0.79

0.76

0.77

41,000

2

10,000

33.20062247富邦J3 

2.40

-0.30

2.48

2.48

2.40

2.42

2.45

80,000

3

10,000

930.00062248富邦J4 

0.90

-0.08

1.01

1.01

0.90

0.90

0.91

135,000

6

15,000

34.30062249富邦J5 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

15,000

235.00062250富邦J7 

1.21

-0.05

1.24

1.24

1.20

1.21

1.22

165,000

7

20,000

25.85062251富邦J8 

0.00

0

0.00

0.00

0.00

2.32

2.41

0

0

12,000

243.00062252富邦J9 

0.82

0

0.81

0.82

0.81

0.79

0.80

109,000

2

10,000

32.35062253富邦K1 

1.88

-0.28

2.12

2.16

1.77

1.85

1.86

331,000

15

10,000

51.70062254富邦K2 

1.00

-0.06

1.09

1.09

1.00

0.94

0.95

266,000

8

10,000

34.95062255富邦K3 

0.38

-0.06

0.39

0.39

0.35

0.37

0.38

469,000

10

10,000

77.70062256亞東KE 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

59.30062257亞東KF 

1.29

-0.02

1.22

1.29

1.22

1.30

1.31

345,000

4

10,000

88.50062258中信NA 

2.89

-0.30

3.09

3.09

2.89

2.85

2.86

744,000

25

1,500

930.00062259中信NB 

2.10

-0.15

2.16

2.16

2.10

2.09

2.12

214,000

6

3,000

156.50062260中信NC 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

15.85062261中信ND 

0.00

0

0.00

0.00

0.00

2.32

2.33

0

0

3,000

56.10062262中信NE 

1.83

-0.42

1.83

1.83

1.83

1.91

1.92

3,000

1

5,000

23.00062263統一C8 

0.62

-0.12

0.70

0.70

0.62

0.61

0.62

332,000

11

10,000

48.75062264統一C9 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

31.00062265統一D1 

0.27

-0.04

0.30

0.30

0.27

0.27

0.28

1,163,000

19

10,000

77.10062266國泰BH 

1.97

-0.36

2.25

2.25

1.97

1.99

2.01

163,000

7

4,000

255.00062267大華BZ 

1.24

0

1.24

1.24

1.24

1.14

1.15

50,000

1

10,000

0.00062268大華CA 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

0.0006226966凱基 

0.75

-0.20

0.88

0.88

0.75

0.73

0.74

26,000

4

10,000

39.7506227067凱基 

1.10

-0.28

1.31

1.31

1.10

1.09

1.10

1,622,000

34

10,000

39.7506227168凱基 

2.33

-0.22

2.40

2.42

2.30

2.31

2.33

258,000

15

10,000

156.50062272大眾B6 

0.00

0

0.00

0.00

0.00

5.90

0.00

0

0

10,000

199.00062273大眾B7 

1.64

-0.14

1.80

1.80

1.64

1.65

1.68

58,000

2

10,000

27.700622746E永豐 

1.92

-0.43

2.11

2.11

1.92

1.81

1.88

35,000

5

4,000

13.400622756F永豐 

0.98

-0.16

0.98

0.98

0.98

0.92

0.95

422,000

2

7,000

16.000622766G永豐 

0.89

-0.09

0.96

1.03

0.89

0.89

0.91

440,000

13

10,000

185.500622776H永豐 

1.88

-0.25

1.83

1.94

1.83

1.74

1.76

7,000

3

15,000

370.000622786I永豐 

0.00

0

0.00

0.00

0.00

2.17

2.21

0

0

3,000

33.200622796J永豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

31.000622806K永豐 

0.00

0

0.00

0.00

0.00

1.62

1.70

0

0

2,000

108.000622816L永豐 

0.00

0

0.00

0.00

0.00

2.03

2.05

0

0

8,000

282.50062282康和AQ 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

0.00062283康和AR 

8.15

-0.80

9.20

9.20

8.15

8.10

8.20

2,000

2

2,000

0.00062284元富F6 

0.84

-0.20

0.84

0.84

0.84

0.82

0.83

20,000

1

10,000

59.00062285元富F7 

0.53

+0.06

0.48

0.56

0.48

0.50

0.51

326,000

9

10,000

78.50062286元富F8 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

48.75062287富邦K5 

1.42

-0.20

1.64

1.64

1.42

1.39

1.40

114,000

10

10,000

56.00062288富邦K6 

2.13

-0.26

2.29

2.45

2.13

2.13

2.17

7,000

6

10,000

185.50062289富邦K7 

1.47

0

1.47

1.47

1.47

1.41

1.42

10,000

1

10,000

59.30062290元大4V 

1.15

-0.06

1.21

1.22

1.14

1.13

1.14

577,000

20

10,000

85.30062291元大4W 

2.91

-0.37

2.91

2.91

2.91

2.84

2.89

9,000

1

20,000

94.00062292元大4X 

1.61

-0.25

1.80

1.80

1.61

1.61

1.65

110,000

8

20,000

94.00062293元大4Y 

0.46

-0.04

0.48

0.48

0.46

0.45

0.46

149,000

4

20,000

18.40062294元大4Z 

0.29

-0.14

0.41

0.41

0.29

0.15

0.29

3,764,000

83

30,000

40.35062295元大5A 

0.25

-0.10

0.33

0.33

0.25

0.24

0.25

2,875,000

67

30,000

39.75062296元大5B 

3.50

-0.59

3.92

3.92

3.50

3.49

3.50

1,430,000

42

10,000

370.00062297元大5C 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

20,000

24.55062298工銀JH 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

31.00062299中信NF 

0.74

-0.03

0.77

0.77

0.74

0.73

0.74

295,000

8

8,000

85.30062300富邦K8 

3.34

0

3.43

3.43

3.34

3.33

3.34

3,000

2

10,000

144.00062301富邦L1 

0.00

0

0.00

0.00

0.00

1.33

1.39

0

0

10,000

39.20062302國泰BJ 

2.03

-0.35

2.12

2.12

2.03

2.02

2.03

44,000

3

1,000

94.00062303國泰BK 

0.56

-0.10

0.59

0.59

0.55

0.56

0.57

477,000

19

6,000

8.67062304KD群益 

1.77

-0.01

1.84

1.84

1.74

1.72

1.75

38,000

3

10,000

113.50062305KE群益 

2.22

-0.09

2.17

2.32

1.95

2.24

2.26

1,435,000

30

10,000

88.50062306KG群益 

0.00

0

0.00

0.00

0.00

1.94

1.96

0

0

5,000

185.500623076M永豐 

0.78

-0.09

0.82

0.82

0.78

0.72

0.73

205,000

7

10,000

48.75062308臺銀37 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00062309元富G2 

1.51

-0.22

1.56

1.56

1.51

1.46

1.48

103,000

4

10,000

94.00062310元富G3 

2.19

-0.23

2.40

2.40

2.12

2.14

2.15

712,000

20

10,000

56.10062311元富G4 

0.63

0

0.63

0.63

0.63

0.62

0.63

20,000

1

10,000

33.20062312日盛77 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

13,000

59.00062313日盛78 

0.00

0

0.00

0.00

0.00

4.25

4.28

0

0

10,000

370.00062314大華CB 

1.23

-0.25

1.39

1.39

1.23

1.23

1.24

76,000

6

10,000

0.0006231570凱基 

1.49

0

1.52

1.52

1.49

1.49

1.55

31,000

2

10,000

243.00062316兆豐14 

1.64

-0.39

1.90

1.90

1.59

1.64

1.67

98,000

18

10,000

94.00062317兆豐15 

1.12

0

1.17

1.17

1.12

1.12

1.14

6,000

2

10,000

235.00062318兆豐16 

0.53

-0.03

0.60

0.60

0.53

0.57

0.58

35,000

2

10,000

60.80062319兆豐17 

1.43

-0.19

1.56

1.56

1.43

1.31

1.36

101,000

3

10,000

108.00062320兆豐18 

0.17

-0.05

0.19

0.19

0.17

0.17

0.18

466,000

7

10,000

18.50062321兆豐19 

1.28

-0.08

1.41

1.43

1.28

1.28

1.29

45,000

7

10,000

73.50062322兆豐20 

1.08

-0.46

1.39

1.43

1.08

1.11

1.14

1,695,000

52

10,000

13.40062323兆豐21 

0.00

0

0.00

0.00

0.00

1.54

1.57

0

0

10,000

144.00062324兆豐22 

0.85

-0.11

0.94

0.94

0.85

0.83

0.84

935,000

234

10,000

28.00062325兆豐23 

0.00

0

0.00

0.00

0.00

1.73

1.76

0

0

10,000

92.40062326兆豐24 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

7.79062327兆豐25 

0.44

-0.14

0.48

0.51

0.44

0.46

0.47

1,496,000

39

10,000

7.79062328兆豐26 

0.54

-0.09

0.54

0.54

0.54

0.51

0.52

23,000

1

10,000

8.67062329兆豐27 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

29.55062330兆豐28 

1.98

-0.27

2.08

2.08

1.98

2.00

2.04

270,000

12

10,000

156.50062331工銀JK 

0.00

0

0.00

0.00

0.00

2.43

2.46

0

0

10,000

94.00062332工銀JL 

1.15

-0.18

1.32

1.32

1.15

1.12

1.15

174,000

5

10,000

32.00062333工銀JM 

0.00

0

0.00

0.00

0.00

2.51

2.54

0

0

10,000

130.50062334元大5E 

1.40

-0.21

1.56

1.56

1.39

1.39

1.40

215,000

22

10,000

930.00062335亞東KG 

1.65

-0.14

1.71

1.71

1.65

1.63

1.64

13,000

3

10,000

77.10062336亞東KH 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

80.80062337元大5G 

1.12

-0.07

1.17

1.20

1.12

1.13

1.14

700,000

12

10,000

235.00062338元大5H 

0.52

-0.03

0.56

0.56

0.52

0.49

0.50

150,000

4

10,000

15.85062339元大5I 

0.79

-0.05

0.81

0.81

0.79

0.73

0.74

71,000

3

20,000

9.61062340元大5J 

1.28

-0.09

1.37

1.37

1.28

1.24

1.25

106,000

6

30,000

71.30062341元大5K 

1.57

0

1.67

1.67

1.57

1.59

1.66

16,000

3

10,000

243.00062342國泰BL 

0.54

-0.14

0.66

0.66

0.54

0.54

0.56

107,000

4

5,000

59.00062343國泰BM 

0.79

+0.03

0.82

0.82

0.79

0.78

0.79

24,000

3

10,000

193.50062344統一D4 

0.00

0

0.00

0.00

0.00

1.25

1.29

0

0

15,000

243.00062345日盛80 

0.54

-0.11

0.60

0.61

0.54

0.53

0.54

1,370,000

24

15,000

77.10062346日盛81 

0.00

0

0.00

0.00

0.00

0.91

0.94

0

0

15,000

31.75062347日盛82 

0.95

-0.13

1.10

1.10

0.91

0.93

0.94

575,000

7

15,000

72.60062348大華CC 

0.55

-0.01

0.59

0.59

0.55

0.53

0.54

234,000

6

10,000

0.0006234971凱基 

1.99

-0.63

2.34

2.46

1.78

1.79

1.88

212,000

19

20,000

108.0006235073凱基 

2.02

+0.06

2.03

2.03

2.02

1.97

1.98

15,000

2

10,000

60.8006235174凱基 

0.85

-0.11

0.94

0.96

0.84

0.83

0.84

427,000

15

10,000

31.75062352康和AS 

1.62

-0.14

1.85

1.86

1.62

1.61

1.62

18,000

9

10,000

0.00062353康和AT 

4.72

-0.33

5.00

5.00

4.72

4.43

4.44

28,000

6

10,000

0.00062354元富G5 

1.73

-0.27

1.73

1.73

1.73

1.69

1.73

54,000

1

10,000

108.00062355元富G6 

3.07

+0.06

3.07

3.07

3.07

2.78

2.80

50,000

1

10,000

282.50062356兆豐31 

0.37

0

0.35

0.37

0.35

0.36

0.37

577,000

5

10,000

197.50062357工銀JN 

0.42

-0.11

0.48

0.48

0.42

0.43

0.44

180,000

5

10,000

10.45062358工銀JP 

0.83

-0.16

0.89

0.89

0.83

0.78

0.79

72,000

5

10,000

48.75062359亞東KJ 

0.64

-0.16

0.66

0.66

0.64

0.62

0.63

25,000

2

10,000

39.75062360亞東KL 

0.00

0

0.00

0.00

0.00

2.33

2.36

0

0

10,000

60.80062361亞東KM 

0.00

0

0.00

0.00

0.00

2.36

2.38

0

0

10,000

62.50062362亞東KN 

0.00

0

0.00

0.00

0.00

1.99

2.02

0

0

10,000

94.00062363亞東KP 

1.89

+0.61

1.07

1.89

1.00

1.89

0.00

726,000

11

10,000

36.00062364亞東KQ 

1.42

-0.31

1.42

1.42

1.42

1.38

1.42

20,000

1

10,000

108.00062365亞東KR 

0.56

-0.05

0.57

0.57

0.54

0.57

0.58

342,000

4

10,000

17.45062366亞東KS 

0.59

-0.13

0.77

0.77

0.59

0.58

0.59

137,000

7

10,000

59.00062367亞東KT 

0.78

-0.05

0.84

0.84

0.78

0.75

0.76

119,000

3

10,000

17.20062368亞東KU 

1.21

-0.10

1.29

1.29

1.21

1.10

1.12

15,000

3

10,000

13.25062369亞東KV 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

9.23062370永昌H2 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

31.00062371永昌H3 

1.37

-0.08

1.44

1.45

1.37

1.25

1.27

140,000

5

10,000

51.70062372永昌H4 

0.56

-0.07

0.56

0.56

0.56

0.54

0.55

222,000

2

10,000

8.74062373永昌H5 

1.05

-0.03

1.14

1.14

1.05

1.04

1.05

540,000

14

10,000

32.35062374永昌H6 

0.00

0

0.00

0.00

0.00

1.94

1.99

0

0

20,000

62.50062375永昌H7 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

20,000

94.00062376永昌H8 

2.20

-0.13

2.24

2.24

2.20

2.10

2.14

18,000

2

20,000

144.00062377永昌H9 

0.46

0

0.46

0.46

0.46

0.39

0.40

50,000

1

20,000

9.23062378永昌J1 

0.98

-0.18

1.13

1.18

0.98

0.97

0.99

1,462,000

50

20,000

32.00062379永昌J2 

1.67

-0.04

1.64

1.67

1.64

1.67

1.72

15,000

3

10,000

130.50062380國泰BN 

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

5,000

39.20062381國泰BP 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

5,000

235.00062382日盛84 

0.77

-0.16

0.87

0.87

0.77

0.75

0.77

12,000

3

10,000

48.75062383日盛85 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

78.00062384日盛86 

0.00

0

0.00

0.00

0.00

1.87

1.89

0

0

10,000

113.50062385日盛87 

2.38

0

2.46

2.46

2.38

2.30

2.37

2,000

2

10,000

39.20062386大華CD 

0.55

-0.09

0.55

0.57

0.55

0.54

0.55

66,000

4

10,000

0.00062387大華CE 

0.44

0

0.44

0.44

0.44

0.42

0.43

10,000

1

10,000

0.0006238875凱基 

1.13

-0.24

1.30

1.30

1.13

1.13

1.16

68,000

6

10,000

99.8006238976凱基 

0.87

-0.06

0.98

0.98

0.87

0.76

0.77

223,000

4

10,000

59.00062390KH群益 

0.72

0

0.89

0.89

0.72

0.69

0.70

259,000

5

10,000

59.00062391KI群益 

0.00

0

0.00

0.00

0.00

2.05

2.10

0

0

2,000

130.50062392KJ群益 

1.13

-0.04

1.16

1.17

1.10

1.13

1.14

196,000

9

10,000

235.000623936N永豐 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

14,000

72.600623946P永豐 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

16,000

9.610623956Q永豐 

0.75

-0.13

0.84

0.85

0.75

0.75

0.76

435,000

11

15,000

10.700623966R永豐 

0.88

-0.08

0.93

0.96

0.88

0.89

0.91

249,000

7

16,000

10.200623976S永豐 

0.00

0

0.00

0.00

0.00

0.90

0.93

0

0

14,000

99.800623986T永豐 

0.92

-0.02

0.92

0.92

0.92

0.86

0.87

20,000

1

14,000

34.300623996U永豐 

1.00

+0.06

1.00

1.00

0.94

0.98

1.01

9,000

3

14,000

243.000624006V永豐 

1.41

-0.11

1.53

1.60

1.40

1.39

1.40

219,000

9

10,000

282.500624016W永豐 

0.76

0

0.75

0.83

0.75

0.75

0.76

305,000

10

10,000

32.350624026X永豐 

1.16

-0.12

1.31

1.31

1.16

1.16

1.18

359,000

13

10,000

56.100624036Y永豐 

1.20

-0.16

1.28

1.28

1.20

1.20

1.23

45,000

2

10,000

39.200624046Z永豐 

0.80

-0.09

0.88

0.91

0.80

0.80

0.81

1,236,000

39

10,000

74.300624057B永豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

14,000

33.95062406元大5P 

1.11

-0.16

1.25

1.25

1.08

1.09

1.10

132,000

4

20,000

72.60062407元大5Q 

1.71

-0.35

2.05

2.05

1.69

1.81

1.83

379,000

23

20,000

52.00062408元大5R 

0.60

-0.11

0.69

0.69

0.60

0.59

0.60

123,000

7

20,000

10.70062409元大5S 

0.50

-0.01

0.50

0.50

0.50

0.49

0.50

5,000

1

10,000

117.50062410元大5T 

1.48

+0.05

1.52

1.52

1.32

1.46

1.48

454,000

13

20,000

60.80062411元大5U 

0.89

-0.09

0.97

0.97

0.89

0.88

0.89

551,000

18

10,000

33.05062412元大5V 

1.23

0

1.23

1.23

1.23

1.22

1.23

3,000

1

10,000

74.30062413元富G8 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

34.95062414元富G9 

0.81

-0.03

0.81

0.81

0.81

0.83

0.84

20,000

1

10,000

235.00062415亞東KY 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

117.50062416亞東KZ 

0.00

0

0.00

0.00

0.00

1.72

1.73

0

0

10,000

370.00062417兆豐32 

0.75

-0.03

0.79

0.79

0.75

0.74

0.75

24,000

3

10,000

85.30062418兆豐33 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

34.95062419中信NG 

1.44

-0.34

1.67

1.67

1.44

1.40

1.41

40,000

10

6,000

39.75062420中信NH 

1.44

-0.19

1.61

1.62

1.44

1.44

1.45

659,000

18

6,000

13.25062421中信NK 

0.61

-0.16

0.66

0.66

0.61

0.61

0.62

172,000

5

5,000

14.55062422中信NL 

0.69

-0.08

0.77

0.77

0.69

0.69

0.70

183,000

5

10,000

185.50062423工銀JQ 

0.00

0

0.00

0.00

0.00

2.43

2.46

0

0

5,000

39.60062424元大5Y 

4.93

-0.22

5.05

5.05

4.93

4.59

4.65

33,000

8

10,000

930.00062425元大5Z 

2.54

0

2.70

2.70

2.54

2.59

2.68

16,000

2

10,000

130.50062426元大6A 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

20,000

10.20062427元大6B 

0.86

-0.26

1.03

1.03

0.86

0.86

0.87

233,000

10

20,000

71.20062428元大6C 

3.94

-0.58

4.07

4.07

3.94

3.82

3.83

129,000

8

10,000

370.00062429國泰BQ 

2.75

-0.30

2.97

2.97

2.75

2.80

2.81

231,000

18

6,000

156.50062430國泰BR 

0.72

+0.01

0.66

0.73

0.66

0.71

0.72

793,000

14

5,000

88.50062431統一D6 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

10,000

56.10062432統一D7 

3.88

-0.82

4.23

4.35

3.88

3.81

3.84

801,000

13

10,000

370.00062433統一D8 

0.53

-0.04

0.53

0.53

0.53

0.52

0.53

8,000

1

10,000

345.000624347C永豐 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

15,000

39.350624357D永豐 

1.91

0

1.91

1.91

1.91

1.88

1.91

10,000

1

12,000

156.500624367E永豐 

0.82

-0.14

0.87

0.87

0.80

0.79

0.80

495,000

15

14,000

67.200624377F永豐 

0.30

-0.02

0.33

0.33

0.30

0.29

0.30

279,000

7

14,000

29.550624387G永豐 

0.54

-0.06

0.62

0.62

0.54

0.53

0.54

1,409,000

23

10,000

15.850624397H永豐 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

88.500624407J永豐 

1.80

-0.62

1.90

1.90

1.80

1.80

1.84

21,000

2

13,000

0.00062441富邦L4 

0.55

-0.10

0.60

0.60

0.55

0.52

0.53

1,157,000

12

10,000

10.45062442富邦L5 

0.94

-0.04

0.95

1.00

0.94

0.93

0.94

81,000

5

15,000

345.00062443富邦L6 

0.77

-0.13

0.86

0.86

0.77

0.75

0.76

645,000

17

25,000

16.00062444富邦L7 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

15,000

243.00062445日盛88 

3.08

-1.07

3.54

3.82

3.08

3.07

3.08

237,000

32

10,000

370.00062446日盛89 

0.58

-0.06

0.58

0.58

0.58

0.57

0.58

50,000

1

20,000

14.23062447大華CF 

1.02

-0.05

1.05

1.05

1.02

0.99

1.00

341,000

9

10,000

0.00062448大華CG 

0.69

0

0.69

0.69

0.69

0.63

0.64

5,000

1

10,000

0.0006244977凱基 

1.17

-0.08

1.18

1.18

1.16

1.16

1.17

131,000

8

10,000

34.3006245078凱基 

0.94

-0.13

1.01

1.02

0.94

0.92

0.93

1,168,000

220

10,000

28.0006245179凱基 

0.

社群留言