名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061760元富85
0.93
-0.12
0.93
0.93
0.93
0.93
0.94
100,000
2
10,000
36.00061761元富86
1.66
-0.19
1.81
1.99
1.66
1.64
1.66
252,000
26
10,000
32.00061762元富87
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
73.50061763元富88
1.94
-0.16
1.97
1.97
1.94
1.91
1.94
110,000
3
10,000
156.50061764元富89
2.58
0
2.58
2.58
2.58
2.67
2.73
50,000
1
10,000
52.00061765富邦C8
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
9.77061766富邦C9
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
23.70061767富邦D1
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
80.80061768富邦D2
1.08
-0.07
1.08
1.08
1.08
0.93
0.94
40,000
1
10,000
14.55061769富邦D3
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
29.55061770富邦D5
2.66
-0.25
2.72
2.76
2.66
2.65
2.68
28,000
4
10,000
39.60061771富邦D6
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
15,000
74.30061772亞東JC
2.17
-0.54
2.48
2.48
2.15
2.12
2.17
1,205,000
29
10,000
13.40061773亞東JD
0.19
0
0.20
0.20
0.19
0.18
0.19
248,000
3
10,000
24.55061774亞東JE
0.86
-0.04
0.86
0.86
0.86
0.78
0.79
37,000
1
10,000
17.150617758D兆豐
2.32
-0.42
2.32
2.32
2.32
2.29
2.33
5,000
1
10,000
85.100617768E兆豐
0.13
0
0.13
0.13
0.13
0.12
0.13
30,000
2
10,000
14.230617778F兆豐
0.45
-0.13
0.51
0.51
0.45
0.44
0.45
256,000
10
10,000
16.000617788G兆豐
0.53
-0.15
0.63
0.63
0.53
0.53
0.54
696,000
19
10,000
14.550617798H兆豐
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
18.200617808K兆豐
0.54
0
0.54
0.54
0.54
0.53
0.54
10,000
1
10,000
71.500617818L兆豐
0.10
0
0.12
0.12
0.10
0.10
0.11
702,000
15
10,000
24.550617828M兆豐
0.96
-0.09
1.00
1.00
0.93
0.94
0.96
235,000
7
10,000
185.50061783富邦D7
0.45
-0.01
0.50
0.50
0.45
0.47
0.48
92,000
6
20,000
60.80061784富邦D8
0.00
0
0.00
0.00
0.00
4.30
4.36
0
0
10,000
144.00061785富邦D9
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
10,000
255.00061786富邦E1
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
15,000
73.50061787富邦E2
1.27
-0.14
1.27
1.27
1.27
1.27
1.28
10,000
1
10,000
97.60061788富邦E3
2.03
-0.41
2.08
2.21
1.98
1.99
2.03
222,000
15
10,000
144.00061789富邦E5
0.25
0
0.25
0.25
0.25
0.24
0.25
60,000
1
14,000
41.00061790富邦E6
0.00
0
0.00
0.00
0.00
1.94
1.97
0
0
10,000
185.50061791第一8N
0.00
0
0.00
0.00
0.00
1.23
1.28
0
0
10,000
100.50061792日盛33
0.57
-0.18
0.70
0.70
0.57
0.56
0.57
867,000
22
25,000
39.75061793日盛34
0.00
0
0.00
0.00
0.00
2.98
3.00
0
0
10,000
282.50061794日盛35
0.53
0
0.47
0.55
0.47
0.52
0.53
3,105,000
54
10,000
88.50061795日盛36
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
24.55061796大華AZ
0.60
-0.11
0.67
0.67
0.60
0.60
0.62
1,084,000
32
10,000
0.0006179720凱基
0.48
-0.06
0.48
0.48
0.48
0.48
0.49
50,000
1
10,000
24.5506179821凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
46.2506179923凱基
1.01
-0.15
1.11
1.19
0.98
1.00
1.01
1,571,000
28
10,000
51.7006180024凱基
0.96
-0.12
1.00
1.08
0.95
0.96
0.97
2,669,000
42
10,000
39.600618018N兆豐
0.37
-0.02
0.42
0.42
0.37
0.37
0.38
100,000
2
10,000
345.000618028P兆豐
0.31
-0.07
0.37
0.38
0.30
0.31
0.32
1,012,000
23
10,000
31.75061803元大2L
0.81
-0.15
0.97
0.97
0.80
0.76
0.78
173,000
7
10,000
56.00061804元富92
0.90
-0.02
0.90
0.90
0.90
0.86
0.87
40,000
1
10,000
80.60061805元富93
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
56.10061806元富94
2.40
0
2.40
2.40
2.40
2.42
2.43
3,000
1
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
10,000
0.000618083V永豐
0.74
-0.09
0.83
0.84
0.74
0.74
0.76
1,065,000
22
17,000
10.150618093W永豐
0.36
-0.12
0.44
0.44
0.36
0.36
0.37
25,000
3
13,000
39.750618103X永豐
0.53
-0.06
0.53
0.53
0.53
0.50
0.51
5,000
1
16,000
18.500618113Y永豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
14,000
38.400618123Z永豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
80.60061813IR群益
0.92
-0.23
0.94
0.96
0.89
0.99
1.00
658,000
17
10,000
36.00061814IS群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
71.30061815IT群益
3.82
-0.53
4.01
4.01
3.82
3.57
3.59
50,000
3
10,000
370.00061816IU群益
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
39.75061817IV群益
1.18
-0.06
1.18
1.18
1.18
1.03
1.06
100,000
2
10,000
16.00061818IW群益
1.26
0
1.26
1.26
1.26
1.14
1.17
30,000
1
10,000
13.25061819中信MM
2.31
0
2.41
2.41
2.31
2.13
2.14
83,000
5
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
59.00061821工銀HH
0.83
-0.10
0.83
0.83
0.83
0.80
0.81
10,000
1
10,000
18.50061822工銀HJ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
158.00061823亞東JH
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
10,000
11.65061824亞東JJ
0.50
-0.09
0.56
0.56
0.50
0.49
0.50
70,000
4
10,000
8.67061825亞東JK
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
14.55061826亞東JL
1.07
-0.08
1.12
1.13
1.06
1.01
1.03
600,000
8
10,000
10.15061827亞東JN
1.00
0
1.00
1.00
1.00
0.87
0.88
2,000
1
10,000
18.50061828亞東JQ
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
40.35061829第一8P
0.19
-0.04
0.19
0.19
0.19
0.19
0.20
10,000
1
10,000
22.90061830第一8Q
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
24,000
74.30061831國泰AN
0.37
-0.10
0.39
0.42
0.37
0.37
0.38
523,000
13
10,000
8.67061832國泰AP
1.53
-0.18
1.42
1.53
1.42
1.42
1.49
3,000
2
2,000
39.600618334A永豐
0.97
-0.04
0.97
0.97
0.97
0.76
0.81
5,000
1
5,000
108.000618344B永豐
0.21
-0.10
0.27
0.28
0.21
0.21
0.22
3,721,000
92
13,000
40.350618354C永豐
1.70
0
1.70
1.70
1.70
1.65
1.70
10,000
1
2,000
113.500618364D永豐
0.92
-0.02
0.92
0.92
0.89
0.89
0.90
70,000
6
10,000
59.30061837中信MN
4.76
-0.69
5.60
5.85
4.76
4.75
4.76
127,000
13
5,000
282.50061838中信MP
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
2,000
22.90061839中信MQ
0.79
-0.03
0.81
0.81
0.79
0.78
0.79
31,000
3
6,000
25.60061840統一A4
0.59
-0.16
0.70
0.70
0.59
0.58
0.59
42,000
5
10,000
39.75061841日盛37
0.00
0
0.00
0.00
0.00
0.92
0.97
0
0
50,000
10.15061842日盛38
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
30,000
18.50061843日盛39
1.36
0
1.37
1.37
1.29
1.28
1.29
125,000
7
10,000
80.60061844日盛40
0.54
-0.02
0.54
0.54
0.54
0.54
0.56
50,000
1
10,000
88.50061845大華BA
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
0.00061846大華BB
0.66
-0.18
0.80
0.80
0.66
0.65
0.66
446,000
13
10,000
0.00061847大華BC
0.32
-0.11
0.41
0.41
0.31
0.33
0.34
1,117,000
15
10,000
0.00061848大華BD
0.23
0
0.25
0.25
0.23
0.24
0.25
60,000
3
10,000
0.0006184926凱基
0.94
0
1.05
1.05
0.94
0.92
0.94
3,075,000
45
10,000
108.0006185028凱基
7.30
-0.65
8.05
8.30
7.30
7.30
7.35
109,000
15
10,000
282.5006185129凱基
0.56
0
0.57
0.61
0.56
0.54
0.55
394,000
13
10,000
32.35061852統一A5
1.37
0
1.42
1.42
1.37
1.27
1.28
2,000
2
10,000
370.00061853統一A6
3.17
-0.49
3.43
3.43
3.17
3.13
3.17
540,000
11
10,000
930.00061854統一A7
2.50
0
2.78
2.78
2.50
2.50
2.51
25,000
3
10,000
282.50061855統一A8
0.55
-0.07
0.59
0.60
0.55
0.54
0.55
727,000
19
10,000
77.10061856康和AF
1.34
-0.11
1.34
1.34
1.34
1.24
1.25
99,000
1
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00061858康和AH
4.00
0
4.28
4.38
4.00
3.76
3.80
89,000
8
2,000
0.00061859元富A1
0.80
-0.06
0.80
0.80
0.79
0.77
0.78
40,000
3
10,000
80.80061860元富A2
2.97
0
2.97
2.99
2.97
2.66
2.67
396,000
4
10,000
282.50061861元富A3
1.22
-0.14
1.31
1.31
1.21
1.21
1.22
558,000
8
10,000
74.70061862元富A4
1.57
-0.12
1.70
1.70
1.57
1.55
1.56
626,000
19
10,000
110.50061863元富A5
1.13
-0.21
1.21
1.21
1.01
1.08
1.09
214,000
10
10,000
23.00061864元富A6
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
197.50061865元大2N
6.15
-0.60
7.10
7.10
6.15
6.10
6.15
121,000
6
10,000
282.50061866元大2P
0.00
0
0.00
0.00
0.00
1.74
1.78
0
0
10,000
13.00061867元大2Q
1.54
-0.09
1.66
1.66
1.54
1.51
1.53
29,000
5
10,000
110.50061868元大2R
4.94
-0.66
5.30
5.45
4.80
4.86
4.96
207,000
31
10,000
930.00061869元大2S
1.98
-0.24
2.12
2.12
1.96
1.93
1.95
252,000
12
10,000
39.60061870元大2T
2.05
0
2.05
2.05
2.05
1.97
2.02
23,000
1
10,000
85.10061871富邦E7
1.71
-0.34
1.93
1.93
1.69
1.71
1.72
160,000
9
30,000
94.00061872富邦E8
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
25,000
21.00061873富邦E9
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
25,000
17.45061874富邦F1
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
18.50061875富邦F2
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
46.25061876富邦F3
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
370.00061877富邦F4
2.41
-0.11
2.56
2.56
2.37
2.34
2.40
453,000
17
10,000
110.50061878富邦F5
0.51
-0.05
0.53
0.53
0.49
0.49
0.50
519,000
11
10,000
77.70061879永昌C8
0.61
-0.11
0.62
0.62
0.61
0.59
0.60
6,000
2
20,000
32.20061880永昌C9
0.60
-0.07
0.63
0.63
0.60
0.51
0.55
203,000
3
20,000
9.77061881永昌D1
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
16.85061882永昌D2
0.69
-0.11
0.72
0.72
0.68
0.67
0.68
811,000
13
20,000
28.00061883永昌D3
0.86
-0.15
0.95
0.95
0.86
0.84
0.85
250,000
6
20,000
67.20061884永昌D4
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
20,000
16.45061885永昌D5
0.74
-0.03
0.77
0.77
0.67
0.74
0.75
224,000
5
20,000
16.45061886永昌D6
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
71.50061887永昌D7
0.00
0
0.00
0.00
0.00
1.12
1.15
0
0
10,000
74.30061888永昌D8
0.00
0
0.00
0.00
0.00
0.87
0.92
0
0
10,000
156.50061889永昌D9
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
56.00061890永昌E1
0.58
-0.02
0.61
0.61
0.58
0.56
0.57
50,000
3
10,000
80.60061891永昌E2
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
15.85061892第一8R
0.00
0
0.00
0.00
0.00
1.29
1.35
0
0
18,000
113.50061893第一8S
0.00
0
0.00
0.00
0.00
2.40
2.49
0
0
10,000
39.60061894第一8T
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
41.00061895國泰AR
0.44
-0.04
0.46
0.46
0.44
0.41
0.42
44,000
2
7,000
34.95061896統一B3
0.80
0
0.80
0.80
0.80
0.77
0.80
195,000
7
10,000
10.15061897統一B4
0.80
0
0.87
0.87
0.80
0.73
0.76
530,000
6
10,000
14.55061898統一B5
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
40.35061899富邦F6
2.18
-0.29
2.39
2.45
2.18
2.17
2.18
428,000
31
10,000
56.10061900富邦F8
1.01
0
1.04
1.04
1.01
0.98
1.00
100,000
2
15,000
10.15061901富邦F9
1.06
-0.16
1.03
1.06
0.99
1.07
0.00
276,000
11
15,000
36.00061902富邦G2
3.23
-0.11
3.23
3.23
3.23
2.90
2.97
5,000
1
10,000
930.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.02
2.07
0
0
10,000
85.10061904國票AF
1.15
0
1.39
1.39
1.15
1.10
1.11
7,000
2
16,000
0.00061905國票AG
0.14
-0.02
0.14
0.14
0.14
0.13
0.14
5,000
2
20,000
0.00061906國票AH
0.40
-0.21
0.50
0.50
0.40
0.39
0.40
70,000
7
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
17.70061909元富A9
0.46
-0.03
0.46
0.46
0.46
0.47
0.48
5,000
1
10,000
117.50061910元富B1
0.54
-0.07
0.54
0.60
0.53
0.54
0.55
109,000
5
10,000
27.70061911元富B2
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
15.85061912元富B3
0.97
-0.03
0.90
0.98
0.90
0.97
0.98
778,000
20
10,000
88.50061913日盛43
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
60.80061914日盛44
1.66
-0.10
1.75
1.79
1.61
1.61
1.63
158,000
12
10,000
74.30061915日盛45
1.66
0
1.66
1.66
1.66
1.62
1.64
10,000
1
10,000
56.10061916日盛46
2.31
+0.03
2.38
2.45
2.31
2.02
2.04
56,000
5
10,000
282.50061917大華BE
1.57
-0.23
1.68
1.69
1.54
1.65
1.66
78,000
6
10,000
0.00061918大華BF
0.69
-0.16
0.74
0.82
0.69
0.68
0.69
489,000
20
10,000
0.00061919大華BG
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
10,000
0.00061920大華BH
1.65
-0.27
1.84
1.84
1.65
1.66
1.67
420,000
27
10,000
0.0006192130凱基
0.40
-0.21
0.53
0.53
0.40
0.39
0.40
1,159,000
36
10,000
40.3506192232凱基
0.90
-0.11
1.00
1.02
0.90
0.88
0.89
785,000
23
10,000
18.5006192333凱基
0.62
-0.07
0.66
0.67
0.60
0.58
0.60
527,000
9
20,000
10.1506192434凱基
0.60
-0.14
0.73
0.73
0.60
0.60
0.61
764,000
26
10,000
5.5506192535凱基
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
25.6006192636凱基
3.95
0
3.95
3.95
3.95
3.56
3.59
50,000
1
10,000
930.0006192737凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
78.00061928元大2W
0.23
0
0.23
0.23
0.23
0.23
0.24
3,000
1
10,000
22.90061929元大2X
0.48
-0.09
0.52
0.54
0.46
0.47
0.48
1,712,000
52
20,000
10.15061930元大2Y
1.02
-0.05
1.05
1.11
1.01
1.01
1.02
689,000
27
20,000
345.00061931元大2Z
0.52
-0.03
0.54
0.54
0.52
0.50
0.51
79,000
3
20,000
20.89061932元大3A
0.56
+0.03
0.48
0.57
0.48
0.56
0.57
140,000
6
10,000
125.50061933元大3B
1.06
-0.16
1.18
1.26
1.00
1.05
1.06
1,871,000
64
10,000
51.70061934元大3C
0.50
+0.01
0.50
0.51
0.48
0.49
0.50
994,000
22
10,000
117.50061935元大3D
0.21
-0.04
0.26
0.26
0.21
0.20
0.21
210,000
7
10,000
197.50061936元大3E
1.81
-0.15
1.90
1.99
1.79
1.80
1.81
350,000
15
20,000
74.30061937元大3F
0.56
-0.09
0.63
0.64
0.56
0.59
0.60
73,000
5
10,000
8.74061938元大3G
1.69
-0.08
1.67
1.71
1.59
1.61
1.64
2,066,000
64
10,000
43.15061939元大3H
0.68
+0.01
0.63
0.68
0.63
0.62
0.63
270,000
3
10,000
33.20061940元大3I
1.57
-0.03
1.61
1.61
1.57
1.50
1.58
22,000
3
10,000
103.50061941元大3J
0.00
0
0.00
0.00
0.00
2.32
2.37
0
0
10,000
85.10061942元大3K
0.86
-0.01
0.82
0.89
0.75
0.85
0.86
725,000
29
10,000
88.500619438Q兆豐
0.40
-0.06
0.39
0.40
0.36
0.38
0.40
96,000
5
10,000
22.900619448R兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
47.750619458S兆豐
0.42
-0.10
0.49
0.49
0.42
0.42
0.43
20,000
2
10,000
8.740619468T兆豐
0.37
-0.11
0.42
0.42
0.37
0.38
0.40
223,000
6
10,000
77.70061947工銀HK
1.06
-0.21
1.16
1.19
1.06
1.02
1.04
235,000
5
10,000
255.00061948工銀HL
0.49
-0.02
0.49
0.49
0.46
0.44
0.45
320,000
4
10,000
14.23061949工銀HP
1.28
-0.37
1.49
1.49
1.28
1.22
1.23
60,000
4
10,000
0.00061950工銀HQ
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
71.50061951工銀HR
0.03
0
0.04
0.04
0.03
0.02
0.04
198,000
8
10,000
43.85061952工銀HS
0.00
0
0.00
0.00
0.00
1.96
2.04
0
0
5,000
235.00061953IY群益
2.71
-0.61
3.01
3.01
2.71
2.68
2.69
416,000
12
10,000
370.00061954IZ群益
1.09
-0.16
1.24
1.24
1.08
1.06
1.07
158,000
7
10,000
930.00061955JA群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
117.50061956JB群益
1.71
-0.18
1.91
2.01
1.71
1.73
1.74
793,000
20
10,000
282.50061957JC群益
0.00
0
0.00
0.00
0.00
7.90
8.35
0
0
1,000
199.00061958JD群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
40.35061959JH群益
1.57
-0.01
1.50
1.64
1.36
1.57
1.58
5,119,000
69
10,000
88.500619604H永豐
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
15,000
370.000619614I永豐
0.88
-0.01
0.81
0.90
0.81
0.88
0.89
171,000
7
3,000
88.500619624J永豐
1.08
-0.14
1.12
1.15
1.02
1.04
1.06
1,219,000
23
15,000
12.300619634K永豐
3.46
-0.33
3.50
3.50
3.46
3.25
3.30
74,000
2
3,000
930.000619644L永豐
0.52
-0.02
0.54
0.54
0.52
0.51
0.52
70,000
3
10,000
36.000619654M永豐
1.25
-0.11
1.25
1.25
1.25
1.26
1.29
3,000
1
3,000
185.500619664N永豐
0.52
-0.01
0.50
0.53
0.50
0.46
0.47
75,000
5
10,000
34.950619674S永豐
1.20
-0.07
1.20
1.20
1.20
1.16
1.18
8,000
1
6,000
74.70061968臺銀35
1.24
0
1.44
1.44
1.24
1.23
1.25
421,000
23
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
0.00061970日盛47
0.10
-0.02
0.12
0.12
0.10
0.09
0.10
198,000
2
10,000
18.40061971日盛48
1.01
-0.30
1.19
1.19
1.00
1.01
1.02
1,504,000
31
10,000
255.00061972日盛49
0.12
-0.03
0.12
0.12
0.12
0.11
0.12
24,000
1
10,000
15.85061973日盛50
0.00
0
0.00
0.00
0.00
2.30
2.32
0
0
10,000
56.10061974日盛51
1.46
-0.20
1.68
1.68
1.46
1.46
1.47
468,000
9
10,000
74.30061975日盛52
1.83
0
1.83
1.83
1.83
1.68
1.69
30,000
1
10,000
370.00061976日盛53
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
8.74061977大華BI
1.09
-0.23
1.16
1.20
1.06
1.07
1.10
188,000
14
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.0006197938凱基
1.46
-0.09
1.49
1.58
1.46
1.45
1.46
574,000
12
10,000
345.00061980元大3L
0.24
-0.01
0.26
0.26
0.24
0.23
0.25
97,000
2
10,000
33.95061981元大3M
1.48
-0.16
1.65
1.65
1.48
1.47
1.48
324,000
10
20,000
80.80061982元大3N
6.80
-0.30
6.70
6.80
6.70
6.50
6.70
5,000
2
10,000
156.50061983元大3P
1.86
-0.18
2.04
2.18
1.85
1.85
1.86
2,022,000
95
10,000
282.50061984國泰AT
1.12
-0.12
1.18
1.18
1.12
0.98
1.01
205,000
4
7,000
14.55061985國泰AU
0.80
-0.10
0.92
0.92
0.77
0.79
0.80
472,000
11
7,000
10.15061986國泰AV
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
5,000
33.200619874T永豐
1.56
-0.14
1.56
1.56
1.56
1.56
1.62
28,000
2
3,000
144.000619884U永豐
1.17
-0.07
1.28
1.40
1.17
1.14
1.17
125,000
9
12,000
32.000619894V永豐
1.91
0
1.95
1.95
1.91
1.73
1.74
2,000
2
8,000
282.500619904W永豐
0.80
-0.02
0.79
0.81
0.79
0.77
0.78
520,000
9
15,000
24.550619914X永豐
0.30
+0.03
0.32
0.32
0.30
0.29
0.30
393,000
7
10,000
78.50061992富邦G3
1.21
+0.02
1.15
1.21
1.15
1.18
1.19
145,000
4
10,000
117.50061993富邦G4
3.68
0
3.68
3.68
3.68
3.70
3.80
5,000
1
10,000
199.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
15.85061995富邦G7
1.39
-0.19
1.44
1.44
1.36
1.37
1.38
108,000
11
10,000
85.10061996中信MR
0.92
-0.04
0.92
0.92
0.92
0.72
0.73
50,000
1
7,000
56.00061997中信MS
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
3,000
34.95061998大眾B3
0.00
0
0.00
0.00
0.00
2.26
2.31
0
0
10,000
94.00061999大眾B4
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
71.30062000大眾B5
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
59.00062001康和AI
3.88
-0.58
4.19
4.19
3.88
3.90
3.97
370,000
14
3,000
0.00062002康和AJ
2.19
-0.51
2.25
2.25
2.19
2.13
2.19
31,000
3
5,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
16.85062004元富B7
2.07
-0.17
2.07
2.07
2.07
2.07
2.09
1,000
1
10,000
144.00062005元富B8
0.38
-0.13
0.44
0.44
0.38
0.34
0.35
90,000
3
10,000
40.35062006元富B9
0.00
0
0.00
0.00
0.00
2.23
2.28
0
0
10,000
930.00062007國票AK
1.08
-0.08
1.15
1.21
1.08
1.07
1.08
105,000
6
10,000
0.00062008統一B8
1.43
-0.25
1.63
1.63
1.39
1.36
1.37
57,000
9
10,000
370.00062009國泰AW
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
1,000
9.23062010富邦G8
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
10,000
24.55062011富邦H1
2.18
0
2.28
2.28
2.18
2.18
2.19
6,000
2
12,000
0.00062012日盛54
0.45
-0.07
0.50
0.50
0.45
0.44
0.45
136,000
8
15,000
77.10062013日盛55
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
9.23062014日盛56
1.18
-0.21
1.28
1.28
1.18
1.14
1.15
114,000
5
13,000
67.20062015日盛57
0.92
-0.10
0.97
0.97
0.92
0.90
0.91
4,000
2
12,000
79.30062016日盛58
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
46.25062017日盛59
0.10
-0.02
0.12
0.13
0.10
0.09
0.10
52,000
5
10,000
197.50062018大華BL
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
0.00062019大華BM
0.75
-0.09
0.81
0.81
0.75
0.72
0.74
40,000
3
10,000
0.00062020大華BN
0.19
-0.03
0.18
0.19
0.18
0.18
0.19
456,000
6
10,000
0.0006202139凱基
2.31
0
2.31
2.31
2.31
2.31
2.35
10,000
1
10,000
144.00062022JI群益
1.57
-0.35
1.78
1.78
1.53
1.56
1.59
697,000
13
10,000
12.30062023JJ群益
4.41
-0.31
4.90
4.90
4.41
4.41
4.47
59,000
19
10,000
282.50062024JL群益
2.93
0
2.93
2.93
2.93
2.84
2.85
7,000
1
15,000
0.00062025JM群益
2.80
-0.35
2.80
2.80
2.80
2.49
2.50
1,000
1
10,000
0.00062026JN群益
0.00
0
0.00
0.00
0.00
1.90
1.91
0
0
10,000
0.000620275A永豐
0.60
-0.08
0.65
0.66
0.60
0.60
0.61
1,203,000
21
16,000
17.850620285B永豐
0.54
-0.04
0.54
0.54
0.54
0.46
0.47
15,000
1
13,000
59.000620295C永豐
0.25
0
0.29
0.29
0.25
0.25
0.26
80,000
3
16,000
17.050620305D永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
9.23062031元大3R
0.19
-0.04
0.22
0.22
0.19
0.17
0.18
362,000
6
10,000
15.85062032元大3S
0.56
-0.06
0.62
0.62
0.55
0.53
0.55
831,000
23
10,000
27.70062033元大3T
0.78
-0.08
0.86
0.91
0.73
0.77
0.78
487,000
13
10,000
51.700620348U兆豐
2.26
-1.00
2.44
2.44
2.26
2.23
2.24
53,000
4
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.32
2.33
0
0
10,000
0.000620368W兆豐
0.73
-0.49
1.06
1.06
0.71
0.73
0.00
365,000
44
10,000
0.000620378X兆豐
4.76
0
4.80
4.80
4.76
4.45
4.49
129,000
4
10,000
930.000620389D兆豐
0.32
-0.10
0.39
0.39
0.32
0.30
0.31
22,000
3
10,000
39.75062039工銀HV
1.36
-0.28
1.57
1.57
1.35
1.36
1.37
550,000
25
10,000
370.00062040工銀HW
0.90
-0.24
1.03
1.08
0.90
0.87
0.88
863,000
16
10,000
99.80062041工銀HX
0.00
0
0.00
0.00
0.00
1.73
1.79
0
0
5,000
144.00062042工銀HY
0.96
-0.10
1.01
1.01
0.96
0.91
0.92
90,000
3
10,000
71.30062043工銀HZ
1.42
-0.16
1.51
1.51
1.42
1.39
1.43
90,000
3
10,000
144.00062044工銀JA
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
125.50062045中信MU
0.00
0
0.00
0.00
0.00
3.15
3.16
0
0
4,000
282.50062046第一8U
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
50,000
19.80062047日盛61
2.24
0
2.34
2.34
2.24
2.22
2.28
500,000
6
15,000
144.00062048日盛62
0.87
-0.09
0.94
0.94
0.87
0.87
0.89
535,000
7
10,000
17.85062049大華BP
1.03
-0.16
1.19
1.20
1.03
1.04
1.08
420,000
7
10,000
0.0006205042凱基
0.75
-0.22
0.79
0.79
0.75
0.74
0.75
44,000
3
10,000
71.2006205144凱基
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
33.05062052康和AK
1.05
0
1.06
1.06
1.03
1.02
1.03
112,000
4
10,000
0.000620535E永豐
1.18
-0.01
1.18
1.18
1.18
1.15
1.17
86,000
2
14,000
235.000620545F永豐
0.83
-0.07
0.90
0.94
0.83
0.82
0.85
198,000
5
10,000
21.600620555G永豐
0.22
-0.05
0.22
0.22
0.22
0.22
0.23
40,000
2
10,000
22.900620565J永豐
1.29
+0.02
1.21
1.31
1.21
1.28
1.29
616,000
11
5,000
88.500620575K永豐
0.00
0
0.00
0.00
0.00
1.94
2.02
0
0
15,000
130.50062058元大3V
0.00
0
0.00
0.00
0.00
1.91
1.95
0
0
20,000
144.00062059元大3W
1.13
-0.21
1.24
1.26
1.13
1.12
1.13
922,000
21
20,000
67.20062060統一B9
1.91
0
1.91
1.91
1.91
1.91
1.94
2,000
1
10,000
94.00062061國泰AX
0.88
-0.06
0.95
0.95
0.88
0.88
0.89
274,000
14
3,500
25.85062062國泰AY
2.52
-0.10
2.47
2.52
2.47
2.43
2.52
3,000
3
1,000
130.50062063國泰AZ
1.09
-0.12
1.23
1.25
1.09
1.11
1.13
293,000
7
10,000
21.60062064國泰BA
4.39
-0.46
4.66
4.66
4.39
4.33
4.35
250,000
9
4,000
930.000620659E兆豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
25.850620669F兆豐
2.60
-0.70
2.96
2.96
2.57
2.70
2.74
28,000
6
10,000
52.000620679G兆豐
1.13
-0.19
1.09
1.13
1.02
1.11
1.12
1,187,000
44
10,000
36.000620689H兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
17.700620699J兆豐
1.33
0
1.57
1.57
1.33
1.27
1.33
8,000
2
10,000
108.00062070富邦H5
0.00
0
0.00
0.00
0.00
2.41
2.42
0
0
10,000
370.00062071富邦H6
0.78
+0.07
0.78
0.78
0.78
0.75
0.76
60,000
1
10,000
193.50062072亞東JS
0.59
-0.14
0.71
0.74
0.59
0.59
0.60
686,000
19
10,000
56.00062073亞東JT
0.85
-0.04
0.85
0.85
0.85
0.88
0.89
40,000
1
10,000
117.50062074永昌E3
0.00
0
0.00
0.00
0.00
1.78
1.84
0
0
20,000
94.00062075永昌E4
0.32
-0.06
0.35
0.35
0.32
0.31
0.32
289,000
6
20,000
77.10062076永昌E5
1.12
-0.16
1.10
1.13
1.06
1.12
1.13
988,000
43
20,000
36.00062077永昌E6
0.61
0
0.61
0.61
0.61
0.58
0.60
5,000
1
20,000
8.67062078永昌E7
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
20,000
255.00062079永昌E8
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
20,000
73.50062080永昌E9
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
20,000
52.00062081永昌F1
0.74
-0.01
0.74
0.74
0.72
0.73
0.74
815,000
17
10,000
31.85062082永昌F2
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
22.90062083永昌F3
2.03
-0.13
1.99
2.03
1.99
1.95
2.00
36,000
2
10,000
113.50062084永昌F4
1.50
0
1.46
1.50
1.46
1.43
1.53
10,000
2
10,000
13.00062085永昌F5
0.00
0
0.00
0.00
0.00
1.07
1.10
0
0
10,000
88.50062086永昌F6
0.97
-0.07
1.07
1.07
0.97
0.96
0.97
341,000
10
10,000
78.00062087永昌F7
0.41
+0.01
0.41
0.41
0.41
0.38
0.40
50,000
1
10,000
36.00062088國泰BB
2.95
-0.24
3.33
3.33
2.95
2.95
2.99
40,000
5
10,000
282.50062089統一C1
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
39.35062090統一C2
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
25.85062091統一C3
0.26
-0.04
0.32
0.32
0.26
0.25
0.26
1,942,000
29
10,000
18.40062092日盛65
1.43
-0.06
1.43
1.43
1.43
1.44
1.47
10,000
1
10,000
235.00062093大華BQ
0.00
0
0.00
0.00
0.00
1.18
1.20
0
0
10,000
0.0006209445凱基
2.40
-0.23
2.45
2.45
2.40
2.30
2.33
25,000
2
10,000
62.5006209546凱基
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
34.9506209647凱基
1.07
-0.19
1.17
1.18
1.07
1.07
1.08
657,000
12
10,000
77.1006209748凱基
1.15
-0.10
1.26
1.30
1.15
1.17
1.19
373,000
20
10,000
185.5006209850凱基
1.29
0
1.29
1.29
1.29
1.28
1.29
20,000
1
10,000
74.3006209951凱基
0.47
-0.08
0.56
0.57
0.47
0.47
0.48
434,000
8
10,000
15.85062100JR群益
0.75
-0.13
0.85
0.85
0.73
0.73
0.74
389,000
11
10,000
5.55062101JS群益
1.37
-0.19
1.56
1.71
1.37
1.35
1.36
836,000
44
10,000
32.00062102JT群益
0.27
-0.06
0.31
0.31
0.27
0.27
0.28
20,000
2
20,000
9.23062103JU群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
17.85062104JV群益
1.54
-0.26
1.65
1.65
1.54
1.54
1.56
46,000
4
10,000
74.700621055N永豐
1.02
-0.29
1.13
1.13
1.02
0.96
0.98
260,000
6
17,000
9.770621065P永豐
1.08
-0.01
1.08
1.08
1.08
1.07
1.08
5,000
1
13,000
76.700621075Q永豐
0.42
-0.01
0.39
0.42
0.38
0.41
0.42
233,000
5
16,000
17.450621085R永豐
0.83
+0.07
0.76
0.87
0.76
0.81
0.82
605,000
18
10,000
193.500621095S永豐
1.38
-0.13
1.51
1.51
1.38
1.40
1.42
140,000
10
3,000
185.500621105T永豐
2.10
0
2.14
2.14
2.10
2.05
2.10
148,000
2
2,000
39.60062111元大3X
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
63.00062112元大3Y
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
31.00062113元大3Z
0.64
-0.03
0.63
0.67
0.63
0.64
0.65
338,000
15
10,000
47.75062114元大4A
5.95
0
6.15
6.15
5.95
5.65
5.70
15,000
2
10,000
282.50062115元大4B
1.51
-0.18
1.66
1.72
1.51
1.51
1.53
292,000
18
10,000
56.10062116元大4C
1.08
-0.18
1.19
1.28
1.05
1.07
1.08
813,000
48
10,000
197.50062117元大4D
1.34
-0.19
1.37
1.37
1.28
1.28
1.30
21,000
3
10,000
23.00062118元大4E
0.76
-0.08
0.81
0.86
0.76
0.76
0.77
425,000
13
10,000
34.95062119第一8V
0.53
0
0.53
0.53
0.53
0.51
0.53
30,000
1
30,000
17.05062120第一8W
0.43
-0.02
0.45
0.49
0.43
0.42
0.43
137,000
10
10,000
32.350621219P兆豐
0.73
0
0.75
0.75
0.73
0.74
0.75
218,000
3
10,000
64.400621229Q兆豐
1.09
-0.04
1.09
1.09
1.09
0.95
0.97
198,000
2
10,000
32.000621239R兆豐
0.87
-0.15
0.98
0.98
0.86
0.85
0.86
151,000
7
10,000
13.250621249S兆豐
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
71.30062125元富C8
0.77
-0.06
0.78
0.81
0.77
0.76
0.77
11,000
3
10,000
14.23062126元富C9
2.01
-0.21
2.01
2.01
2.01
1.98
2.02
236,000
4
10,000
156.50062127元富D1
1.05
-0.02
1.05
1.05
1.05
1.05
1.06
248,000
3
10,000
235.00062128元富D2
0.87
-0.40
1.00
1.01
0.87
0.82
0.84
160,000
5
10,000
9.77062129工銀JC
0.00
0
0.00
0.00
0.00
1.92
2.00
0
0
3,000
74.70062130工銀JD
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
47.75062131工銀JE
2.37
0
2.36
2.37
2.36
2.29
2.33
12,000
2
2,000
85.10062132中信MV
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
3,000
21.00062133中信MW
2.95
-0.34
2.95
2.96
2.95
2.95
2.96
70,000
3
4,000
74.70062134富邦H7
0.88
-0.16
1.05
1.08
0.88
0.85
0.86
406,000
14
15,000
59.00062135富邦H9
1.12
-0.25
1.22
1.22
1.12
1.12
1.13
50,000
5
15,000
67.20062136亞東JU
0.40
-0.04
0.41
0.42
0.40
0.39
0.40
507,000
15
10,000
63.00062137亞東JV
0.00
0
0.00
0.00
0.00
2.46
2.51
0
0
10,000
56.10062138永昌F8
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
20,000
60.80062139永昌F9
0.81
-0.13
0.91
0.91
0.81
0.79
0.81
354,000
5
20,000
9.61062140永昌G1
0.97
-0.39
1.13
1.14
0.97
0.94
0.97
1,183,000
25
20,000
9.77062141永昌G2
1.22
+0.12
1.24
1.24
1.22
1.14
1.16
40,000
3
20,000
76.70062142永昌G3
0.41
-0.11
0.45
0.45
0.40
0.39
0.40
772,000
15
20,000
39.75062143永昌G4
1.08
-0.01
1.08
1.08
1.08
0.96
0.98
70,000
3
20,000
10.15062144永昌G5
0.00
0
0.00
0.00
0.00
0.93
0.96
0
0
20,000
67.20062145永昌G6
0.92
-0.06
0.95
0.95
0.92
0.89
0.93
95,000
2
10,000
17.85062146永昌G7
0.48
0
0.48
0.48
0.48
0.48
0.49
120,000
2
20,000
38.40062147永昌G8
1.30
-0.07
1.35
1.38
1.30
1.35
1.38
239,000
5
10,000
235.00062148永昌G9
0.90
-0.17
0.98
1.00
0.86
0.90
0.93
1,977,000
40
10,000
12.30062149永昌H1
0.43
+0.01
0.42
0.43
0.42
0.41
0.42
70,000
3
10,000
33.20062150國泰BC
2.86
-0.41
2.98
3.02
2.86
2.83
2.86
39,000
7
7,000
370.00062151國泰BD
4.06
-0.35
4.50
4.70
4.06
4.00
4.03
221,000
25
8,000
282.50062152統一C4
0.22
-0.07
0.26
0.29
0.22
0.22
0.23
127,000
4
10,000
197.50062153元大4I
0.45
-0.03
0.45
0.45
0.45
0.43
0.44
10,000
1
10,000
63.00062154元大4J
1.17
-0.33
1.30
1.30
1.13
1.10
1.11
959,000
23
20,000
9.77062155元大4K
2.06
-0.23
2.26
2.26
2.06
2.04
2.06
390,000
37
20,000
77.10062156元大4L
2.54
-0.20
2.76
2.90
2.54
2.50
2.52
816,000
42
20,000
32.00062157元大4M
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
59.30062158元大4N
0.78
-0.10
0.90
0.91
0.77
0.77
0.79
228,000
16
10,000
197.50062159元大4P
1.56
-0.03
1.64
1.64
1.56
1.54
1.56
24,000
2
10,000
110.500621605V永豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
15,000
14.230621615W永豐
1.81
-0.27
1.95
1.95
1.72
1.74
1.78
14,000
5
5,000
52.000621625X永豐
1.25
+0.13
1.20
1.29
1.18
1.25
1.27
1,647,000
35
15,900
13.000621635Y永豐
0.34
-0.03
0.35
0.37
0.34
0.31
0.32
180,000
4
10,000
197.50062164康和AL
1.34
-0.19
1.57
1.57
1.30
1.33
1.34
150,000
4
10,000
0.00062165康和AM
0.00
0
0.00
0.00
0.00
1.76
1.79
0
0
10,000
0.00062166康和AN
1.01
0
0.99
1.01
0.99
0.91
0.92
181,000
5
10,000
0.00062167康和AP
1.22
-0.13
1.30
1.30
1.20
1.23
1.24
140,000
4
10,000
0.00062168元富D5
1.50
-0.22
1.62
1.65
1.50
1.50
1.51
607,000
14
10,000
77.10062169元富D6
0.00
0
0.00
0.00
0.00
1.81
1.84
0
0
10,000
74.70062170元富D7
1.93
-0.25
2.13
2.13
1.93
1.90
1.92
37,000
11
10,000
39.60062171元富D8
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
31.00062172元富D9
1.24
-0.14
1.34
1.41
1.18
1.22
1.23
329,000
11
10,000
51.70062173元富E1
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
197.50062174元富E2
1.41
-0.13
1.53
1.53
1.41
1.44
1.45
278,000
4
10,000
185.50062175元富E3
0.88
-0.07
0.90
0.91
0.86
0.84
0.85
235,000
5
10,000
77.10062176日盛67
1.44
0
1.44
1.44
1.44
1.44
1.48
6,000
1
10,000
51.70062177日盛68
1.31
-0.27
1.46
1.46
1.31
1.29
1.31
129,000
3
10,000
48.75062178大華BR
1.05
+0.03
1.07
1.12
1.04
1.05
1.06
268,000
17
10,000
0.00062179大華BS
0.59
0
0.61
0.61
0.59
0.57
0.58
60,000
2
10,000
0.00062180大華BT
1.64
-0.17
1.82
1.82
1.64
1.63
1.64
6,000
2
10,000
0.00062181大華BU
1.09
+0.01
1.09
1.09
1.09
1.04
1.05
25,000
1
10,000
0.0006218252凱基
1.72
-0.19
1.85
1.87
1.72
1.69
1.71
594,000
6
10,000
80.8006218353凱基
1.20
0
1.20
1.20
1.20
1.18
1.19
20,000
1
10,000
39.3506218454凱基
1.06
-0.45
1.42
1.42
1.05
1.06
1.07
2,678,000
73
10,000
9.7706218555凱基
1.90
+0.13
1.90
1.90
1.90
1.90
1.94
180,000
2
10,000
13.0006218656凱基
5.60
0
5.95
5.95
5.60
5.35
5.40
11,000
2
10,000
282.5006218757凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
197.50062188工銀JF
0.69
-0.06
0.72
0.72
0.69
0.68
0.69
110,000
3
10,000
85.30062189工銀JG
0.61
-0.02
0.64
0.68
0.61
0.59
0.60
745,000
19
10,000
32.35062190中信MX
3.03
-0.40
3.00
3.03
3.00
2.99
3.03
8,000
2
2,000
94.00062191中信MY
6.40
-0.70
7.40
7.65
6.35
6.35
6.40
279,000
32
6,300
282.50062192中信MZ
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
5,000
19.80062193富邦J2
1.73
-0.25
1.93
1.96
1.73
1.69
1.70
120,000
11
10,000
56.00062194亞東JW
0.60
+0.01
0.60
0.60
0.60
0.53
0.54
40,000
1
10,000
31.00062195亞東JX
0.47
-0.07
0.53
0.57
0.47
0.47
0.48
1,141,000
30
10,000
15.85062196亞東JY
0.00
0
0.00
0.00
0.00
2.95
2.99
0
0
10,000
85.10062197亞東JZ
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
10,000
51.70062198亞東KA
0.00
0
0.00
0.00
0.00
2.29
2.37
0
0
10,000
39.60062199亞東KB
0.00
0
0.00
0.00
0.00
2.00
2.03
0
0
10,000
56.10062200第一8X
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
32,000
10.450622019V兆豐
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
23.00062202兆豐01
1.47
-0.25
1.60
1.60
1.47
1.44
1.46
63,000
9
10,000
67.20062203兆豐02
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
77.10062204兆豐03
1.13
0
1.13
1.13
1.13
1.12
1.13
14,000
1
10,000
39.35062205兆豐04
0.67
-0.08
0.70
0.70
0.67
0.58
0.60
11,000
2
10,000
10.45062206兆豐05
0.00
0
0.00
0.00
0.00
2.78
2.82
0
0
10,000
85.10062207兆豐06
1.15
-0.28
1.28
1.33
1.15
1.15
1.16
24,000
3
10,000
51.70062208兆豐07
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
56.00062209兆豐08
1.10
-0.05
1.12
1.12
1.10
1.04
1.05
52,000
2
10,000
17.85062210兆豐09
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
63.00062211兆豐10
1.06
-0.01
1.06
1.15
1.06
1.02
1.03
782,000
20
10,000
32.35062212兆豐11
1.22
0
1.22
1.22
1.22
1.20
1.21
49,000
1
10,000
74.30062213兆豐12
1.96
-0.19
2.17
2.17
1.96
1.92
1.95
50,000
5
10,000
56.10062214兆豐13
0.00
0
0.00
0.00
0.00
2.08
2.11
0
0
10,000
39.60062215國泰BG
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
5,000
193.50062216統一C5
0.87
+0.03
0.90
0.95
0.87
0.87
0.88
429,000
9
10,000
76.70062217統一C6
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
14.55062218統一C7
1.23
-0.21
1.30
1.30
1.23
1.24
1.25
155,000
6
10,000
255.00062219JY群益
2.98
-0.25
3.28
3.33
2.98
2.97
3.00
26,000
8
10,000
282.50062220KA群益
0.00
0
0.00
0.00
0.00
9.55
10.00
0
0
1,000
199.00062221KB群益
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
85.30062222國票AL
0.75
0
0.75
0.75
0.75
0.65
0.66
2,000
1
10,000
0.00062223國票AM
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
0.00062224元富E4
0.59
0
0.63
0.63
0.59
0.57
0.58
48,000
2
10,000
39.75062225元富E5
1.86
-0.39
1.86
1.86
1.86
1.72
1.76
27,000
1
10,000
13.40062226元富E6
1.55
-0.18
1.72
1.72
1.55
1.55
1.56
414,000
12
10,000
80.80062227元富E7
0.70
-0.12
0.79
0.79
0.70
0.69
0.70
698,000
12
10,000
8.67062228元富E8
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
59.30062229元富E9
1.30
+0.04
1.30
1.30
1.30
1.27
1.28
200,000
1
10,000
88.50062230元富F1
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
34.95062231日盛70
1.37
-0.15
1.45
1.50
1.36
1.34
1.36
319,000
10
10,000
110.50062232日盛71
1.83
-0.27
1.83
1.83
1.83
1.85
1.87
5,000
1
10,000
185.50062233日盛72
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
10,000
24.55062234日盛73
0.63
-0.04
0.63
0.63
0.63
0.58
0.59
5,000
1
20,000
77.10062235日盛74
0.55
-0.06
0.57
0.58
0.51
0.54
0.55
1,149,000
16
18,000
11.65062236大華BV
0.54
0
0.54
0.54
0.54
0.52
0.53
270,000
4
10,000
0.00062237大華BW
2.07
0
2.30
2.30
2.07
2.06
2.09
8,000
4
10,000
0.00062238大華BX
0.40
0
0.40
0.40
0.40
0.43
0.44
95,000
1
10,000
0.0006223959凱基
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
31.8506224060凱基
0.63
-0.07
0.65
0.69
0.59
0.61
0.63
681,000
14
10,000
11.6506224161凱基
0.00
0
0.00
0.00
0.00
2.34
2.37
0
0
10,000
85.1006224264凱基
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
31.0006224365凱基
0.81
-0.02
0.87
0.87
0.81
0.79
0.80
95,000
4
10,000
32.35062244元大4Q
0.94
-0.05
0.94
0.94
0.92
0.93
0.94
120,000
4
20,000
34.30062245元大4R
1.08
-0.19
1.27
1.27
1.07
1.07
1.08
910,000
34
10,000
77.10062246元大4S
0.84
+0.07
0.79
0.84
0.79
0.76
0.77
41,000
2
10,000
33.20062247富邦J3
2.40
-0.30
2.48
2.48
2.40
2.42
2.45
80,000
3
10,000
930.00062248富邦J4
0.90
-0.08
1.01
1.01
0.90
0.90
0.91
135,000
6
15,000
34.30062249富邦J5
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
15,000
235.00062250富邦J7
1.21
-0.05
1.24
1.24
1.20
1.21
1.22
165,000
7
20,000
25.85062251富邦J8
0.00
0
0.00
0.00
0.00
2.32
2.41
0
0
12,000
243.00062252富邦J9
0.82
0
0.81
0.82
0.81
0.79
0.80
109,000
2
10,000
32.35062253富邦K1
1.88
-0.28
2.12
2.16
1.77
1.85
1.86
331,000
15
10,000
51.70062254富邦K2
1.00
-0.06
1.09
1.09
1.00
0.94
0.95
266,000
8
10,000
34.95062255富邦K3
0.38
-0.06
0.39
0.39
0.35
0.37
0.38
469,000
10
10,000
77.70062256亞東KE
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
59.30062257亞東KF
1.29
-0.02
1.22
1.29
1.22
1.30
1.31
345,000
4
10,000
88.50062258中信NA
2.89
-0.30
3.09
3.09
2.89
2.85
2.86
744,000
25
1,500
930.00062259中信NB
2.10
-0.15
2.16
2.16
2.10
2.09
2.12
214,000
6
3,000
156.50062260中信NC
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
15.85062261中信ND
0.00
0
0.00
0.00
0.00
2.32
2.33
0
0
3,000
56.10062262中信NE
1.83
-0.42
1.83
1.83
1.83
1.91
1.92
3,000
1
5,000
23.00062263統一C8
0.62
-0.12
0.70
0.70
0.62
0.61
0.62
332,000
11
10,000
48.75062264統一C9
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
31.00062265統一D1
0.27
-0.04
0.30
0.30
0.27
0.27
0.28
1,163,000
19
10,000
77.10062266國泰BH
1.97
-0.36
2.25
2.25
1.97
1.99
2.01
163,000
7
4,000
255.00062267大華BZ
1.24
0
1.24
1.24
1.24
1.14
1.15
50,000
1
10,000
0.00062268大華CA
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
0.0006226966凱基
0.75
-0.20
0.88
0.88
0.75
0.73
0.74
26,000
4
10,000
39.7506227067凱基
1.10
-0.28
1.31
1.31
1.10
1.09
1.10
1,622,000
34
10,000
39.7506227168凱基
2.33
-0.22
2.40
2.42
2.30
2.31
2.33
258,000
15
10,000
156.50062272大眾B6
0.00
0
0.00
0.00
0.00
5.90
0.00
0
0
10,000
199.00062273大眾B7
1.64
-0.14
1.80
1.80
1.64
1.65
1.68
58,000
2
10,000
27.700622746E永豐
1.92
-0.43
2.11
2.11
1.92
1.81
1.88
35,000
5
4,000
13.400622756F永豐
0.98
-0.16
0.98
0.98
0.98
0.92
0.95
422,000
2
7,000
16.000622766G永豐
0.89
-0.09
0.96
1.03
0.89
0.89
0.91
440,000
13
10,000
185.500622776H永豐
1.88
-0.25
1.83
1.94
1.83
1.74
1.76
7,000
3
15,000
370.000622786I永豐
0.00
0
0.00
0.00
0.00
2.17
2.21
0
0
3,000
33.200622796J永豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
31.000622806K永豐
0.00
0
0.00
0.00
0.00
1.62
1.70
0
0
2,000
108.000622816L永豐
0.00
0
0.00
0.00
0.00
2.03
2.05
0
0
8,000
282.50062282康和AQ
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
0.00062283康和AR
8.15
-0.80
9.20
9.20
8.15
8.10
8.20
2,000
2
2,000
0.00062284元富F6
0.84
-0.20
0.84
0.84
0.84
0.82
0.83
20,000
1
10,000
59.00062285元富F7
0.53
+0.06
0.48
0.56
0.48
0.50
0.51
326,000
9
10,000
78.50062286元富F8
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
48.75062287富邦K5
1.42
-0.20
1.64
1.64
1.42
1.39
1.40
114,000
10
10,000
56.00062288富邦K6
2.13
-0.26
2.29
2.45
2.13
2.13
2.17
7,000
6
10,000
185.50062289富邦K7
1.47
0
1.47
1.47
1.47
1.41
1.42
10,000
1
10,000
59.30062290元大4V
1.15
-0.06
1.21
1.22
1.14
1.13
1.14
577,000
20
10,000
85.30062291元大4W
2.91
-0.37
2.91
2.91
2.91
2.84
2.89
9,000
1
20,000
94.00062292元大4X
1.61
-0.25
1.80
1.80
1.61
1.61
1.65
110,000
8
20,000
94.00062293元大4Y
0.46
-0.04
0.48
0.48
0.46
0.45
0.46
149,000
4
20,000
18.40062294元大4Z
0.29
-0.14
0.41
0.41
0.29
0.15
0.29
3,764,000
83
30,000
40.35062295元大5A
0.25
-0.10
0.33
0.33
0.25
0.24
0.25
2,875,000
67
30,000
39.75062296元大5B
3.50
-0.59
3.92
3.92
3.50
3.49
3.50
1,430,000
42
10,000
370.00062297元大5C
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
20,000
24.55062298工銀JH
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
31.00062299中信NF
0.74
-0.03
0.77
0.77
0.74
0.73
0.74
295,000
8
8,000
85.30062300富邦K8
3.34
0
3.43
3.43
3.34
3.33
3.34
3,000
2
10,000
144.00062301富邦L1
0.00
0
0.00
0.00
0.00
1.33
1.39
0
0
10,000
39.20062302國泰BJ
2.03
-0.35
2.12
2.12
2.03
2.02
2.03
44,000
3
1,000
94.00062303國泰BK
0.56
-0.10
0.59
0.59
0.55
0.56
0.57
477,000
19
6,000
8.67062304KD群益
1.77
-0.01
1.84
1.84
1.74
1.72
1.75
38,000
3
10,000
113.50062305KE群益
2.22
-0.09
2.17
2.32
1.95
2.24
2.26
1,435,000
30
10,000
88.50062306KG群益
0.00
0
0.00
0.00
0.00
1.94
1.96
0
0
5,000
185.500623076M永豐
0.78
-0.09
0.82
0.82
0.78
0.72
0.73
205,000
7
10,000
48.75062308臺銀37
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00062309元富G2
1.51
-0.22
1.56
1.56
1.51
1.46
1.48
103,000
4
10,000
94.00062310元富G3
2.19
-0.23
2.40
2.40
2.12
2.14
2.15
712,000
20
10,000
56.10062311元富G4
0.63
0
0.63
0.63
0.63
0.62
0.63
20,000
1
10,000
33.20062312日盛77
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
13,000
59.00062313日盛78
0.00
0
0.00
0.00
0.00
4.25
4.28
0
0
10,000
370.00062314大華CB
1.23
-0.25
1.39
1.39
1.23
1.23
1.24
76,000
6
10,000
0.0006231570凱基
1.49
0
1.52
1.52
1.49
1.49
1.55
31,000
2
10,000
243.00062316兆豐14
1.64
-0.39
1.90
1.90
1.59
1.64
1.67
98,000
18
10,000
94.00062317兆豐15
1.12
0
1.17
1.17
1.12
1.12
1.14
6,000
2
10,000
235.00062318兆豐16
0.53
-0.03
0.60
0.60
0.53
0.57
0.58
35,000
2
10,000
60.80062319兆豐17
1.43
-0.19
1.56
1.56
1.43
1.31
1.36
101,000
3
10,000
108.00062320兆豐18
0.17
-0.05
0.19
0.19
0.17
0.17
0.18
466,000
7
10,000
18.50062321兆豐19
1.28
-0.08
1.41
1.43
1.28
1.28
1.29
45,000
7
10,000
73.50062322兆豐20
1.08
-0.46
1.39
1.43
1.08
1.11
1.14
1,695,000
52
10,000
13.40062323兆豐21
0.00
0
0.00
0.00
0.00
1.54
1.57
0
0
10,000
144.00062324兆豐22
0.85
-0.11
0.94
0.94
0.85
0.83
0.84
935,000
234
10,000
28.00062325兆豐23
0.00
0
0.00
0.00
0.00
1.73
1.76
0
0
10,000
92.40062326兆豐24
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
7.79062327兆豐25
0.44
-0.14
0.48
0.51
0.44
0.46
0.47
1,496,000
39
10,000
7.79062328兆豐26
0.54
-0.09
0.54
0.54
0.54
0.51
0.52
23,000
1
10,000
8.67062329兆豐27
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
29.55062330兆豐28
1.98
-0.27
2.08
2.08
1.98
2.00
2.04
270,000
12
10,000
156.50062331工銀JK
0.00
0
0.00
0.00
0.00
2.43
2.46
0
0
10,000
94.00062332工銀JL
1.15
-0.18
1.32
1.32
1.15
1.12
1.15
174,000
5
10,000
32.00062333工銀JM
0.00
0
0.00
0.00
0.00
2.51
2.54
0
0
10,000
130.50062334元大5E
1.40
-0.21
1.56
1.56
1.39
1.39
1.40
215,000
22
10,000
930.00062335亞東KG
1.65
-0.14
1.71
1.71
1.65
1.63
1.64
13,000
3
10,000
77.10062336亞東KH
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
80.80062337元大5G
1.12
-0.07
1.17
1.20
1.12
1.13
1.14
700,000
12
10,000
235.00062338元大5H
0.52
-0.03
0.56
0.56
0.52
0.49
0.50
150,000
4
10,000
15.85062339元大5I
0.79
-0.05
0.81
0.81
0.79
0.73
0.74
71,000
3
20,000
9.61062340元大5J
1.28
-0.09
1.37
1.37
1.28
1.24
1.25
106,000
6
30,000
71.30062341元大5K
1.57
0
1.67
1.67
1.57
1.59
1.66
16,000
3
10,000
243.00062342國泰BL
0.54
-0.14
0.66
0.66
0.54
0.54
0.56
107,000
4
5,000
59.00062343國泰BM
0.79
+0.03
0.82
0.82
0.79
0.78
0.79
24,000
3
10,000
193.50062344統一D4
0.00
0
0.00
0.00
0.00
1.25
1.29
0
0
15,000
243.00062345日盛80
0.54
-0.11
0.60
0.61
0.54
0.53
0.54
1,370,000
24
15,000
77.10062346日盛81
0.00
0
0.00
0.00
0.00
0.91
0.94
0
0
15,000
31.75062347日盛82
0.95
-0.13
1.10
1.10
0.91
0.93
0.94
575,000
7
15,000
72.60062348大華CC
0.55
-0.01
0.59
0.59
0.55
0.53
0.54
234,000
6
10,000
0.0006234971凱基
1.99
-0.63
2.34
2.46
1.78
1.79
1.88
212,000
19
20,000
108.0006235073凱基
2.02
+0.06
2.03
2.03
2.02
1.97
1.98
15,000
2
10,000
60.8006235174凱基
0.85
-0.11
0.94
0.96
0.84
0.83
0.84
427,000
15
10,000
31.75062352康和AS
1.62
-0.14
1.85
1.86
1.62
1.61
1.62
18,000
9
10,000
0.00062353康和AT
4.72
-0.33
5.00
5.00
4.72
4.43
4.44
28,000
6
10,000
0.00062354元富G5
1.73
-0.27
1.73
1.73
1.73
1.69
1.73
54,000
1
10,000
108.00062355元富G6
3.07
+0.06
3.07
3.07
3.07
2.78
2.80
50,000
1
10,000
282.50062356兆豐31
0.37
0
0.35
0.37
0.35
0.36
0.37
577,000
5
10,000
197.50062357工銀JN
0.42
-0.11
0.48
0.48
0.42
0.43
0.44
180,000
5
10,000
10.45062358工銀JP
0.83
-0.16
0.89
0.89
0.83
0.78
0.79
72,000
5
10,000
48.75062359亞東KJ
0.64
-0.16
0.66
0.66
0.64
0.62
0.63
25,000
2
10,000
39.75062360亞東KL
0.00
0
0.00
0.00
0.00
2.33
2.36
0
0
10,000
60.80062361亞東KM
0.00
0
0.00
0.00
0.00
2.36
2.38
0
0
10,000
62.50062362亞東KN
0.00
0
0.00
0.00
0.00
1.99
2.02
0
0
10,000
94.00062363亞東KP
1.89
+0.61
1.07
1.89
1.00
1.89
0.00
726,000
11
10,000
36.00062364亞東KQ
1.42
-0.31
1.42
1.42
1.42
1.38
1.42
20,000
1
10,000
108.00062365亞東KR
0.56
-0.05
0.57
0.57
0.54
0.57
0.58
342,000
4
10,000
17.45062366亞東KS
0.59
-0.13
0.77
0.77
0.59
0.58
0.59
137,000
7
10,000
59.00062367亞東KT
0.78
-0.05
0.84
0.84
0.78
0.75
0.76
119,000
3
10,000
17.20062368亞東KU
1.21
-0.10
1.29
1.29
1.21
1.10
1.12
15,000
3
10,000
13.25062369亞東KV
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
9.23062370永昌H2
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
31.00062371永昌H3
1.37
-0.08
1.44
1.45
1.37
1.25
1.27
140,000
5
10,000
51.70062372永昌H4
0.56
-0.07
0.56
0.56
0.56
0.54
0.55
222,000
2
10,000
8.74062373永昌H5
1.05
-0.03
1.14
1.14
1.05
1.04
1.05
540,000
14
10,000
32.35062374永昌H6
0.00
0
0.00
0.00
0.00
1.94
1.99
0
0
20,000
62.50062375永昌H7
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
20,000
94.00062376永昌H8
2.20
-0.13
2.24
2.24
2.20
2.10
2.14
18,000
2
20,000
144.00062377永昌H9
0.46
0
0.46
0.46
0.46
0.39
0.40
50,000
1
20,000
9.23062378永昌J1
0.98
-0.18
1.13
1.18
0.98
0.97
0.99
1,462,000
50
20,000
32.00062379永昌J2
1.67
-0.04
1.64
1.67
1.64
1.67
1.72
15,000
3
10,000
130.50062380國泰BN
0.00
0
0.00
0.00
0.00
1.29
1.31
0
0
5,000
39.20062381國泰BP
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
5,000
235.00062382日盛84
0.77
-0.16
0.87
0.87
0.77
0.75
0.77
12,000
3
10,000
48.75062383日盛85
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
78.00062384日盛86
0.00
0
0.00
0.00
0.00
1.87
1.89
0
0
10,000
113.50062385日盛87
2.38
0
2.46
2.46
2.38
2.30
2.37
2,000
2
10,000
39.20062386大華CD
0.55
-0.09
0.55
0.57
0.55
0.54
0.55
66,000
4
10,000
0.00062387大華CE
0.44
0
0.44
0.44
0.44
0.42
0.43
10,000
1
10,000
0.0006238875凱基
1.13
-0.24
1.30
1.30
1.13
1.13
1.16
68,000
6
10,000
99.8006238976凱基
0.87
-0.06
0.98
0.98
0.87
0.76
0.77
223,000
4
10,000
59.00062390KH群益
0.72
0
0.89
0.89
0.72
0.69
0.70
259,000
5
10,000
59.00062391KI群益
0.00
0
0.00
0.00
0.00
2.05
2.10
0
0
2,000
130.50062392KJ群益
1.13
-0.04
1.16
1.17
1.10
1.13
1.14
196,000
9
10,000
235.000623936N永豐
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
14,000
72.600623946P永豐
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
16,000
9.610623956Q永豐
0.75
-0.13
0.84
0.85
0.75
0.75
0.76
435,000
11
15,000
10.700623966R永豐
0.88
-0.08
0.93
0.96
0.88
0.89
0.91
249,000
7
16,000
10.200623976S永豐
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
14,000
99.800623986T永豐
0.92
-0.02
0.92
0.92
0.92
0.86
0.87
20,000
1
14,000
34.300623996U永豐
1.00
+0.06
1.00
1.00
0.94
0.98
1.01
9,000
3
14,000
243.000624006V永豐
1.41
-0.11
1.53
1.60
1.40
1.39
1.40
219,000
9
10,000
282.500624016W永豐
0.76
0
0.75
0.83
0.75
0.75
0.76
305,000
10
10,000
32.350624026X永豐
1.16
-0.12
1.31
1.31
1.16
1.16
1.18
359,000
13
10,000
56.100624036Y永豐
1.20
-0.16
1.28
1.28
1.20
1.20
1.23
45,000
2
10,000
39.200624046Z永豐
0.80
-0.09
0.88
0.91
0.80
0.80
0.81
1,236,000
39
10,000
74.300624057B永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
14,000
33.95062406元大5P
1.11
-0.16
1.25
1.25
1.08
1.09
1.10
132,000
4
20,000
72.60062407元大5Q
1.71
-0.35
2.05
2.05
1.69
1.81
1.83
379,000
23
20,000
52.00062408元大5R
0.60
-0.11
0.69
0.69
0.60
0.59
0.60
123,000
7
20,000
10.70062409元大5S
0.50
-0.01
0.50
0.50
0.50
0.49
0.50
5,000
1
10,000
117.50062410元大5T
1.48
+0.05
1.52
1.52
1.32
1.46
1.48
454,000
13
20,000
60.80062411元大5U
0.89
-0.09
0.97
0.97
0.89
0.88
0.89
551,000
18
10,000
33.05062412元大5V
1.23
0
1.23
1.23
1.23
1.22
1.23
3,000
1
10,000
74.30062413元富G8
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
34.95062414元富G9
0.81
-0.03
0.81
0.81
0.81
0.83
0.84
20,000
1
10,000
235.00062415亞東KY
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
117.50062416亞東KZ
0.00
0
0.00
0.00
0.00
1.72
1.73
0
0
10,000
370.00062417兆豐32
0.75
-0.03
0.79
0.79
0.75
0.74
0.75
24,000
3
10,000
85.30062418兆豐33
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
34.95062419中信NG
1.44
-0.34
1.67
1.67
1.44
1.40
1.41
40,000
10
6,000
39.75062420中信NH
1.44
-0.19
1.61
1.62
1.44
1.44
1.45
659,000
18
6,000
13.25062421中信NK
0.61
-0.16
0.66
0.66
0.61
0.61
0.62
172,000
5
5,000
14.55062422中信NL
0.69
-0.08
0.77
0.77
0.69
0.69
0.70
183,000
5
10,000
185.50062423工銀JQ
0.00
0
0.00
0.00
0.00
2.43
2.46
0
0
5,000
39.60062424元大5Y
4.93
-0.22
5.05
5.05
4.93
4.59
4.65
33,000
8
10,000
930.00062425元大5Z
2.54
0
2.70
2.70
2.54
2.59
2.68
16,000
2
10,000
130.50062426元大6A
0.00
0
0.00
0.00
0.00
1.06
1.09
0
0
20,000
10.20062427元大6B
0.86
-0.26
1.03
1.03
0.86
0.86
0.87
233,000
10
20,000
71.20062428元大6C
3.94
-0.58
4.07
4.07
3.94
3.82
3.83
129,000
8
10,000
370.00062429國泰BQ
2.75
-0.30
2.97
2.97
2.75
2.80
2.81
231,000
18
6,000
156.50062430國泰BR
0.72
+0.01
0.66
0.73
0.66
0.71
0.72
793,000
14
5,000
88.50062431統一D6
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
10,000
56.10062432統一D7
3.88
-0.82
4.23
4.35
3.88
3.81
3.84
801,000
13
10,000
370.00062433統一D8
0.53
-0.04
0.53
0.53
0.53
0.52
0.53
8,000
1
10,000
345.000624347C永豐
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
15,000
39.350624357D永豐
1.91
0
1.91
1.91
1.91
1.88
1.91
10,000
1
12,000
156.500624367E永豐
0.82
-0.14
0.87
0.87
0.80
0.79
0.80
495,000
15
14,000
67.200624377F永豐
0.30
-0.02
0.33
0.33
0.30
0.29
0.30
279,000
7
14,000
29.550624387G永豐
0.54
-0.06
0.62
0.62
0.54
0.53
0.54
1,409,000
23
10,000
15.850624397H永豐
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
88.500624407J永豐
1.80
-0.62
1.90
1.90
1.80
1.80
1.84
21,000
2
13,000
0.00062441富邦L4
0.55
-0.10
0.60
0.60
0.55
0.52
0.53
1,157,000
12
10,000
10.45062442富邦L5
0.94
-0.04
0.95
1.00
0.94
0.93
0.94
81,000
5
15,000
345.00062443富邦L6
0.77
-0.13
0.86
0.86
0.77
0.75
0.76
645,000
17
25,000
16.00062444富邦L7
0.00
0
0.00
0.00
0.00
1.27
1.30
0
0
15,000
243.00062445日盛88
3.08
-1.07
3.54
3.82
3.08
3.07
3.08
237,000
32
10,000
370.00062446日盛89
0.58
-0.06
0.58
0.58
0.58
0.57
0.58
50,000
1
20,000
14.23062447大華CF
1.02
-0.05
1.05
1.05
1.02
0.99
1.00
341,000
9
10,000
0.00062448大華CG
0.69
0
0.69
0.69
0.69
0.63
0.64
5,000
1
10,000
0.0006244977凱基
1.17
-0.08
1.18
1.18
1.16
1.16
1.17
131,000
8
10,000
34.3006245078凱基
0.94
-0.13
1.01
1.02
0.94
0.92
0.93
1,168,000
220
10,000
28.0006245179凱基
0.