回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球能源期貨指數一覽

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

93.87

-0.41

94.18

94.18

93.86Crude Oil WTI

CLQ13 (Aug '13)

94.10

-0.36

94.35

94.36

94.09Crude Oil WTI

CLU13 (Sep '13)

94.11

-0.26

94.25

94.25

94.00Crude Oil WTI

CLV13 (Oct '13)

94.06s

-1.72

95.17

95.82

93.80Heating Oil

HOM13 (Jun '13)

2.8673

-0.0063

2.8715

2.8730

2.8650Heating Oil

HON13 (Jul '13)

2.8627

-0.0060

2.8636

2.8702

2.8609Heating Oil

HOQ13 (Aug '13)

2.8717

-0.0036

2.8760

2.8786

2.8706Heating Oil

HOU13 (Sep '13)

2.8844s

-0.0447

2.9065

2.9172

2.8796Gasoline RBOB

RBM13 (Jun '13)

2.8212

+0.0018

2.8201

2.8214

2.8194Gasoline RBOB

RBN13 (Jul '13)

2.8119

-0.0003

2.8110

2.8140

2.8107Gasoline RBOB

RBQ13 (Aug '13)

2.7961

+0.0011

2.7941

2.7967

2.7938Gasoline RBOB

RBU13 (Sep '13)

2.7705s

-0.0260

2.7755

2.7824

2.7584Natural Gas

NGM13 (Jun '13)

4.199

+0.013

4.181

4.202

4.179Natural Gas

NGN13 (Jul '13)

4.245

+0.012

4.228

4.249

4.228Natural Gas

NGQ13 (Aug '13)

4.268

+0.015

4.250

4.270

4.247Natural Gas

NGU13 (Sep '13)

4.260

+0.011

4.253

4.260

4.253Crude Oil Brent

CBN13 (Jul '13)

102.32

-0.28

102.25

102.40

102.25Crude Oil Brent

CBQ13 (Aug '13)

102.20

-0.24

102.23

102.25

102.15Crude Oil Brent

CBU13 (Sep '13)

101.91

-0.27

101.98

101.98

101.91Crude Oil Brent

CBV13 (Oct '13)

101.53

-0.33

101.65

101.66

101.53Ethanol Futures

ZKM13 (Jun '13)

2.646s

+0.014

2.637

2.650

2.620Ethanol Futures

ZKN13 (Jul '13)

2.513s

+0.013

2.520

2.520

2.493Ethanol Futures

ZKQ13 (Aug '13)

2.387s

+0.009

2.395

2.395

2.368Ethanol Futures

ZKU13 (Sep '13)

2.245s

+0.016

2.245

2.250

2.224

社群留言