股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
4.84
0.09
1.90
4.83
4.89
4.81
4.75
4.64
DSWL US EQUITY
2.65
0.01
0.38
2.66
2.68
2.56
2.64
2.64
BP US EQUITY
43.28
-0.28
-0.64
43.76
44.03
43.21
43.56
42.98
XOM US EQUITY
92.19
-0.61
-0.66
92.83
93.50
91.81
92.80
91.24
CVX US EQUITY
124.93
-1.01
-0.80
125.91
126.98
124.60
125.94
123.01
E US EQUITY
46.89
-0.42
-0.89
47.40
48.10
46.88
47.31
48.75
TG US EQUITY
25.20
-0.27
-1.06
25.48
25.99
24.93
25.47
25.30
TOT US EQUITY
50.42
-0.67
-1.31
50.88
51.42
50.42
51.09
50.11
SNP US EQUITY
109.10
-1.59
-1.44
110.55
111.09
109.02
110.69
110.69
WST US EQUITY
67.34
-1.07
-1.56
68.25
68.48
66.74
68.41
67.07
IMO US EQUITY
39.09
-0.65
-1.64
39.69
40.21
38.97
39.74
38.89
AHC US EQUITY
6.57
-0.11
-1.65
6.71
6.80
6.45
6.68
6.19
SHLM US EQUITY
29.04
-0.49
-1.66
29.50
29.95
28.98
29.53
29.30
SU US EQUITY
31.31
-0.66
-2.06
31.73
32.34
31.11
31.97
31.67
PTR US EQUITY
124.14
-3.05
-2.40
125.95
126.41
123.81
127.19
128.69
PBR US EQUITY
18.36
-0.61
-3.22
18.89
19.12
18.21
18.97
18.55
PWEI US EQUITY
0.03
-0.01
-13.75
0.04
0.04
0.03
0.04
0.09