回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLNT

Cleantech Solutions

9.70

13,561,999

+5.96

+159.36%

93.11%

9.75

2.03RCON

Recon Technology

2.20

1,947,600

+0.54

+32.53%

61.21%

3.44

0.95MBND

Multiband Corp.

3.20

12,230,300

+0.62

+24.03%

84.92%

3.22

1.37ZLC

Zale Corporation

6.60

6,867,600

+1.20

+22.22%

75.19%

7.66

2.18NOA

North American Energ

4.33

280,900

+0.68

+18.63%

63.76%

4.70

2.23TRNS

Transcat

7.60

236,200

+1.10

+16.92%

68.08%

13.40

4.97CETV

Central European Med

3.57

2,527,300

+0.50

+16.29%

56.39%

10.10

2.60MNKD

Mannkind Corp.

6.23

23,286,201

+0.87

+16.23%

88.70%

6.54

1.57ACRX

Acelrx Pharmaceutica

7.26

995,600

+0.86

+13.44%

65.54%

7.42

2.27SKS

Saks Inc.

15.50

23,532,801

+1.83

+13.39%

87.27%

16.17

9.24GAGA

Le Gaga Holdings

3.78

506,500

+0.44

+13.17%

65.88%

5.28

3.08MSBF

Msb Financial

7.92

40,000

+0.91

+12.98%

68.96%

7.92

4.26REX

Rex Stores Corp.

24.55

76,600

+2.75

+12.61%

74.29%

28.09

14.43APSA

Alto Palermo S.A.

16.49

21,900

+1.59

+10.67%

70.99%

18.25

10.25INSM

Insmed

12.44

1,944,400

+1.11

+9.80%

78.40%

13.44

2.66PXLW

Pixelworks

2.71

47,100

+0.24

+9.72%

71.34%

3.63

2.11PNTR

Pointer Telocation L

3.41

30,200

+0.30

+9.65%

55.95%

5.95

1.73AFOP

Alliance Fiber Optic

19.02

300,900

+1.62

+9.31%

73.02%

20.49

7.76BOSC

B.O.S. Better Online

3.81

131,700

+0.32

+9.17%

63.31%

8.20

1.48FENG

Phoenix New Media Li

4.89

539,800

+0.41

+9.15%

78.26%

6.72

2.88KND

Kindred Healthcare

13.60

1,370,600

+1.13

+9.06%

84.72%

13.84

7.75DY

Dycom Industries

22.16

859,700

+1.75

+8.57%

75.85%

23.96

13.04BAH

Booz Allen Hamilton

18.38

1,420,900

+1.41

+8.31%

88.79%

19.23

11.85TECUB

Tecumseh Products Co

9.21

10,800

+0.70

+8.23%

71.96%

9.70

3.23FES

Forbes Energy Svcs

3.60

73,500

+0.26

+7.78%

50.57%

5.58

1.66SOFO

Sonic Foundry

8.89

43,600

+0.64

+7.76%

83.99%

9.00

5.67NMRX

Numerex

9.91

65,300

+0.70

+7.60%

41.43%

13.86

8.18MOBI

Sky-Mobi Limited

3.26

593,100

+0.23

+7.59%

80.38%

3.49

1.54VELT

Velti Plc

2.13

2,756,200

+0.15

+7.58%

57.24%

12.79

1.53VRML

Vermillion

3.14

514,300

+0.22

+7.53%

88.82%

3.25

1.03DRV

Real Estate Bear 3X

12.45

527,800

+0.87

+7.51%

41.73%

31.59

11.28DWTI

3X Inverse Crude ETN

43.35

18,100

+2.98

+7.38%

49.27%

93.39

39.29TNGO

Tangoe Inc.

14.41

2,853,100

+0.98

+7.30%

69.20%

23.05

11.53EBR.B

Centrais Elc Braz Pf

5.23

552,400

+0.35

+7.17%

62.88%

12.03

3.44EBR

Centrais Elc Braz Pf

2.90

3,521,500

+0.19

+7.01%

62.79%

8.69

2.28MUX

Mcewen Mining Inc

2.33

5,505,500

+0.14

+6.39%

54.45%

4.94

1.67MJN

Mead Johnson Nutriti

85.90

4,246,900

+5.05

+6.25%

72.18%

88.72

61.27SKY

Skyline Corp.

4.51

24,800

+0.26

+6.12%

45.35%

6.21

3.60AERL

Asia Entertainment &

4.93

1,322,900

+0.28

+6.02%

66.55%

6.00

2.40SWU

Stanley Black & Deck

141.20

42,000

+7.95

+5.97%

82.56%

141.20

113.08THRM

Amerigon Incorporate

18.80

727,400

+1.02

+5.74%

76.15%

19.16

10.06NSPH

Nanosphere

3.70

1,654,400

+0.20

+5.71%

79.37%

3.89

1.55LAS

Lentuo International

3.53

161,100

+0.19

+5.69%

74.95%

3.79

0.75BIOD

Biodel Inc.

3.62

271,100

+0.19

+5.54%

79.85%

4.00

2.13SMDD

Ultrapro Short Midca

21.57

21,400

+1.13

+5.53%

39.67%

63.75

20.03BMY

Bristol-Myers Squibb

46.40

25,346,199

+2.34

+5.31%

75.61%

47.48

30.64CTRN

Citi Trends

13.08

172,600

+0.66

+5.31%

70.84%

16.42

9.73TSC

Tristate Capital Hol

14.00

51,800

+0.70

+5.26%

0%

14.38

12.10CTC

Ifm Investments Limi

2.84

27,300

+0.14

+5.19%

65.44%

4.35

0.88JMBA

Jamba

3.04

2,472,800

+0.15

+5.19%

68.21%

3.09

1.80

社群留言