回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.45

55,400

-39.95

-60.17%

5.33%

67.18

26.40PCLN

Priceline.Com Inc.

798.03

1,857,100

-27.93

-3.38%

62.32%

847.33

553.42GOOG

Google Inc.

889.42

2,560,500

-17.55

-1.94%

62.32%

920.60

556.52ISRG

Intuitive Surgical

470.30

427,500

-15.58

-3.21%

39.72%

591.64

455.18VRTS

Virtus Investment Pa

226.78

93,200

-14.52

-6.02%

60.36%

248.89

69.00AZO

Autozone

417.72

339,200

-10.12

-2.37%

57.13%

435.36

341.98NFLX

Netflix

228.56

3,109,800

-8.53

-3.60%

60.32%

248.85

52.81MA

Mastercard Inc.

576.71

561,100

-8.14

-1.39%

64.40%

589.00

389.90UMDD

Ultrapro Midcap 400

133.58

37,900

-7.47

-5.30%

57.60%

143.98

56.07GWW

W.W. Grainger

259.92

432,500

-7.42

-2.78%

61.89%

269.17

172.50LNKD

Linkedin

176.95

2,168,600

-7.36

-3.99%

46.08%

202.91

88.00PVD

Administradora De Fo

96.46

28,100

-7.04

-6.80%

24.14%

112.79

70.26SWI

Solarwinds

41.34

5,562,400

-6.57

-13.71%

29.57%

61.52

39.10SSYS

Stratasys

83.92

1,152,600

-6.47

-7.16%

52.13%

94.90

42.71CMG

Chipotle Mexican Gri

371.05

349,000

-6.38

-1.69%

57.56%

424.41

233.82BLK

Blackrock

285.33

1,172,100

-6.36

-2.18%

61.75%

298.14

160.25CVLT

Commvault Systems

67.09

1,267,300

-6.10

-8.33%

32.65%

88.14

38.51HHC

Howard Hughes Corp.

102.00

230,300

-6.00

-5.56%

57.21%

111.11

55.36EQIX

Equinix

218.21

601,800

-5.99

-2.67%

47.03%

231.56

146.48AMZN

Amazon.Com

262.96

3,331,900

-5.90

-2.19%

49.73%

284.72

193.02MIDD

The Middleby Corp.

163.55

107,300

-5.22

-3.09%

60.47%

171.53

93.48URTY

Ultrapro Russell 200

109.20

381,700

-5.20

-4.55%

59.88%

118.08

46.16DRN

Real Estate Bull 3X

60.25

734,200

-5.13

-7.85%

53.70%

66.94

28.28YY

Yy Inc.

24.07

2,056,700

-4.74

-16.45%

57.59%

30.09

10.50PSA

Public Storage

162.99

688,500

-4.73

-2.82%

49.69%

168.66

129.77WBK

Westpac Banking Corp

149.50

44,400

-4.66

-3.02%

29.82%

175.59

97.25N

Netsuite Inc

89.16

707,800

-4.62

-4.93%

52.87%

95.76

40.94URE

Ultra Real Estate Pr

90.52

222,800

-4.55

-4.79%

52.03%

96.88

54.90Z

Zillow Inc. Cl A

54.95

1,184,600

-4.46

-7.51%

45.54%

63.76

23.00TPX

Tempur-Pedic Interna

43.28

3,785,000

-4.27

-8.98%

37.16%

62.10

20.70MELI

Mercadolibre

120.59

663,400

-4.26

-3.41%

64.94%

128.46

64.18DUST

Gold Miners Bear 3X

99.66

1,212,900

-4.23

-4.07%

54.53%

120.09

22.04SPG

Simon Property Group

176.04

1,757,800

-4.19

-2.32%

49.06%

182.45

142.08FMX

Fomento Economico Me

105.88

1,270,500

-4.15

-3.77%

28.72%

126.11

76.16TXI

Texas Industries

69.83

298,100

-4.11

-5.56%

56.99%

75.30

30.10ICE

Intercontinentalexch

169.52

1,644,700

-3.97

-2.29%

52.55%

179.10

117.82BIDU

Baidu

95.14

6,931,400

-3.89

-3.93%

56.63%

136.20

82.98COO

Cooper Companies

107.22

603,800

-3.77

-3.40%

38.93%

116.79

71.40GMCR

Green Mountain Coffe

76.25

4,523,800

-3.76

-4.70%

71.27%

81.70

17.11MDY

SPDR S&P Midcap 400

217.40

3,145,200

-3.75

-1.70%

58.32%

222.97

160.69FOSL

Fossil

104.44

813,900

-3.72

-3.44%

52.95%

138.41

62.77SSTK

Shutterstock Inc.

45.52

269,300

-3.66

-7.44%

48.07%

52.58

21.00MVV

Ultra Midcap 400 Pro

100.70

117,600

-3.60

-3.45%

57.92%

105.94

55.60OPEN

Opentable

66.28

1,563,900

-3.51

-5.03%

63.35%

72.18

33.53KSU

Kansas City Southern

110.27

1,273,700

-3.51

-3.08%

49.57%

118.88

61.36IEP

Icahn Enterprises L.

85.94

152,000

-3.51

-3.92%

67.17%

90.75

37.22PRLB

Proto Labs Inc.

52.50

758,600

-3.49

-6.23%

48.74%

59.84

24.90HLF

Herbalife Ltd

47.05

4,912,200

-3.49

-6.91%

64.30%

72.99

24.24NEU

Newmarket Corp.

274.06

33,300

-3.48

-1.25%

53.92%

291.10

197.28UHAL

Amerco

170.61

15,100

-3.39

-1.95%

56.45%

178.70

75.41

社群留言