公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AHL-C
Aspen Ins Pfd Inc
26.45
55,400
-39.95
-60.17%
5.33%
67.18
26.40PCLN
Priceline.Com Inc.
798.03
1,857,100
-27.93
-3.38%
62.32%
847.33
553.42GOOG
Google Inc.
889.42
2,560,500
-17.55
-1.94%
62.32%
920.60
556.52ISRG
Intuitive Surgical
470.30
427,500
-15.58
-3.21%
39.72%
591.64
455.18VRTS
Virtus Investment Pa
226.78
93,200
-14.52
-6.02%
60.36%
248.89
69.00AZO
Autozone
417.72
339,200
-10.12
-2.37%
57.13%
435.36
341.98NFLX
Netflix
228.56
3,109,800
-8.53
-3.60%
60.32%
248.85
52.81MA
Mastercard Inc.
576.71
561,100
-8.14
-1.39%
64.40%
589.00
389.90UMDD
Ultrapro Midcap 400
133.58
37,900
-7.47
-5.30%
57.60%
143.98
56.07GWW
W.W. Grainger
259.92
432,500
-7.42
-2.78%
61.89%
269.17
172.50LNKD
176.95
2,168,600
-7.36
-3.99%
46.08%
202.91
88.00PVD
Administradora De Fo
96.46
28,100
-7.04
-6.80%
24.14%
112.79
70.26SWI
Solarwinds
41.34
5,562,400
-6.57
-13.71%
29.57%
61.52
39.10SSYS
Stratasys
83.92
1,152,600
-6.47
-7.16%
52.13%
94.90
42.71CMG
Chipotle Mexican Gri
371.05
349,000
-6.38
-1.69%
57.56%
424.41
233.82BLK
Blackrock
285.33
1,172,100
-6.36
-2.18%
61.75%
298.14
160.25CVLT
Commvault Systems
67.09
1,267,300
-6.10
-8.33%
32.65%
88.14
38.51HHC
Howard Hughes Corp.
102.00
230,300
-6.00
-5.56%
57.21%
111.11
55.36EQIX
Equinix
218.21
601,800
-5.99
-2.67%
47.03%
231.56
146.48AMZN
Amazon.Com
262.96
3,331,900
-5.90
-2.19%
49.73%
284.72
193.02MIDD
The Middleby Corp.
163.55
107,300
-5.22
-3.09%
60.47%
171.53
93.48URTY
Ultrapro Russell 200
109.20
381,700
-5.20
-4.55%
59.88%
118.08
46.16DRN
Real Estate Bull 3X
60.25
734,200
-5.13
-7.85%
53.70%
66.94
28.28YY
Yy Inc.
24.07
2,056,700
-4.74
-16.45%
57.59%
30.09
10.50PSA
Public Storage
162.99
688,500
-4.73
-2.82%
49.69%
168.66
129.77WBK
Westpac Banking Corp
149.50
44,400
-4.66
-3.02%
29.82%
175.59
97.25N
Netsuite Inc
89.16
707,800
-4.62
-4.93%
52.87%
95.76
40.94URE
Ultra Real Estate Pr
90.52
222,800
-4.55
-4.79%
52.03%
96.88
54.90Z
Zillow Inc. Cl A
54.95
1,184,600
-4.46
-7.51%
45.54%
63.76
23.00TPX
Tempur-Pedic Interna
43.28
3,785,000
-4.27
-8.98%
37.16%
62.10
20.70MELI
Mercadolibre
120.59
663,400
-4.26
-3.41%
64.94%
128.46
64.18DUST
Gold Miners Bear 3X
99.66
1,212,900
-4.23
-4.07%
54.53%
120.09
22.04SPG
Simon Property Group
176.04
1,757,800
-4.19
-2.32%
49.06%
182.45
142.08FMX
Fomento Economico Me
105.88
1,270,500
-4.15
-3.77%
28.72%
126.11
76.16TXI
Texas Industries
69.83
298,100
-4.11
-5.56%
56.99%
75.30
30.10ICE
Intercontinentalexch
169.52
1,644,700
-3.97
-2.29%
52.55%
179.10
117.82BIDU
Baidu
95.14
6,931,400
-3.89
-3.93%
56.63%
136.20
82.98COO
Cooper Companies
107.22
603,800
-3.77
-3.40%
38.93%
116.79
71.40GMCR
Green Mountain Coffe
76.25
4,523,800
-3.76
-4.70%
71.27%
81.70
17.11MDY
SPDR S&P Midcap 400
217.40
3,145,200
-3.75
-1.70%
58.32%
222.97
160.69FOSL
Fossil
104.44
813,900
-3.72
-3.44%
52.95%
138.41
62.77SSTK
Shutterstock Inc.
45.52
269,300
-3.66
-7.44%
48.07%
52.58
21.00MVV
Ultra Midcap 400 Pro
100.70
117,600
-3.60
-3.45%
57.92%
105.94
55.60OPEN
Opentable
66.28
1,563,900
-3.51
-5.03%
63.35%
72.18
33.53KSU
Kansas City Southern
110.27
1,273,700
-3.51
-3.08%
49.57%
118.88
61.36IEP
Icahn Enterprises L.
85.94
152,000
-3.51
-3.92%
67.17%
90.75
37.22PRLB
Proto Labs Inc.
52.50
758,600
-3.49
-6.23%
48.74%
59.84
24.90HLF
Herbalife Ltd
47.05
4,912,200
-3.49
-6.91%
64.30%
72.99
24.24NEU
Newmarket Corp.
274.06
33,300
-3.48
-1.25%
53.92%
291.10
197.28UHAL
Amerco
170.61
15,100
-3.39
-1.95%
56.45%
178.70
75.41