票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,307.17
-80.41
-0.52
15,387.12
15,542.40
15,265.96
15,387.58
15,275.69
0.21NASDAQ 指數
3,463.30
-38.83
-1.11
3,503.48
3,532.04
3,446.97
3,502.12
3,471.62
-0.24費城半導體指數
461.62
-7.41
-1.58
469.29
473.86
459.60
469.03
467.82
-1.32超微
3.96
-0.06
-1.49
4.06
4.10
3.91
4.02
4.38
-9.59艾爾特拉
32.80
-1.11
-3.27
33.82
33.91
32.52
33.91
33.19
-1.18應用材料
14.54
-0.13
-0.89
14.66
14.90
14.45
14.67
14.80
-1.76博康
36.70
-0.70
-1.87
37.38
37.48
36.45
37.40
36.68
0.05英特爾
24.07
-0.08
-0.33
24.13
24.53
23.95
24.15
24.20
-0.54科磊
55.48
-0.58
-1.03
56.15
56.72
55.38
56.06
55.05
0.78線性科技公司
37.30
-0.34
-0.90
37.72
37.76
37.16
37.64
37.93
-1.66美光科技
10.92
-0.31
-2.76
11.23
11.68
10.80
11.23
10.87
0.46國家半導體公司
42.97
-2.41
-5.31
45.38
46.19
42.27
45.38
44.80
-4.08微狄亞視訊
14.40
-0.52
-3.49
14.91
14.93
14.34
14.92
14.70
-2.04新帝
57.90
-0.35
-0.60
58.46
59.43
57.49
58.25
59.01
-1.88台積電
18.89
-0.34
-1.77
19.18
19.27
18.84
19.23
19.80
-4.60泰瑞達
17.28
-0.44
-2.48
17.71
17.76
17.15
17.72
17.48
-1.14智霖
39.51
0.04
0.10
39.30
40.10
39.13
39.47
38.74
1.99Avago Technologies Ltd
34.56
-0.53
-1.51
34.98
35.22
34.23
35.09
34.15
1.20Cirrus Logic Inc
22.07
-0.50
-2.22
22.76
23.30
21.83
22.57
22.30
-1.03Cree Inc
60.41
0.56
0.94
61.74
63.51
60.06
59.85
60.60
-0.31Hittite Microwave Corp
55.27
-0.80
-1.43
56.01
56.25
54.86
56.07
56.29
-1.81Lam Research Corp
46.95
-0.97
-2.02
47.95
48.14
46.63
47.92
48.18
-2.55Marvell Technology Group Ltd11.36
-0.24
-2.07
11.58
11.70
11.29
11.60
11.22
1.25MEMC Electronic Materials Inc6.51
-0.21
-3.13
6.74
6.90
6.43
6.72
6.33
2.84MKS Instruments Inc
27.37
-0.73
-2.60
28.04
28.21
27.22
28.10
27.56
-0.69Power Integrations Inc
43.69
-1.49
-3.30
44.68
45.16
43.30
45.18
44.24
-1.24Rubicon Technology Inc
6.97
-0.05
-0.71
7.04
7.29
6.87
7.02
7.39
-5.68STMicroelectronics NV
9.50
-0.35
-3.55
9.65
9.82
9.45
9.85
9.22
3.04Veeco Instruments Inc
39.75
0.02
0.05
39.93
41.00
39.37
39.73
37.10
7.14