回到頂端
|||
熱門: ATM RCA 薪水

■■■費城半導體成份股收盤價

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

15,307.17

-80.41

-0.52

15,387.12

15,542.40

15,265.96

15,387.58

15,275.69

0.21NASDAQ 指數

3,463.30

-38.83

-1.11

3,503.48

3,532.04

3,446.97

3,502.12

3,471.62

-0.24費城半導體指數

461.62

-7.41

-1.58

469.29

473.86

459.60

469.03

467.82

-1.32超微

3.96

-0.06

-1.49

4.06

4.10

3.91

4.02

4.38

-9.59艾爾特拉

32.80

-1.11

-3.27

33.82

33.91

32.52

33.91

33.19

-1.18應用材料

14.54

-0.13

-0.89

14.66

14.90

14.45

14.67

14.80

-1.76博康

36.70

-0.70

-1.87

37.38

37.48

36.45

37.40

36.68

0.05英特爾

24.07

-0.08

-0.33

24.13

24.53

23.95

24.15

24.20

-0.54科磊

55.48

-0.58

-1.03

56.15

56.72

55.38

56.06

55.05

0.78線性科技公司

37.30

-0.34

-0.90

37.72

37.76

37.16

37.64

37.93

-1.66美光科技

10.92

-0.31

-2.76

11.23

11.68

10.80

11.23

10.87

0.46國家半導體公司

42.97

-2.41

-5.31

45.38

46.19

42.27

45.38

44.80

-4.08微狄亞視訊

14.40

-0.52

-3.49

14.91

14.93

14.34

14.92

14.70

-2.04新帝

57.90

-0.35

-0.60

58.46

59.43

57.49

58.25

59.01

-1.88台積電

18.89

-0.34

-1.77

19.18

19.27

18.84

19.23

19.80

-4.60泰瑞達

17.28

-0.44

-2.48

17.71

17.76

17.15

17.72

17.48

-1.14智霖

39.51

0.04

0.10

39.30

40.10

39.13

39.47

38.74

1.99Avago Technologies Ltd

34.56

-0.53

-1.51

34.98

35.22

34.23

35.09

34.15

1.20Cirrus Logic Inc

22.07

-0.50

-2.22

22.76

23.30

21.83

22.57

22.30

-1.03Cree Inc

60.41

0.56

0.94

61.74

63.51

60.06

59.85

60.60

-0.31Hittite Microwave Corp

55.27

-0.80

-1.43

56.01

56.25

54.86

56.07

56.29

-1.81Lam Research Corp

46.95

-0.97

-2.02

47.95

48.14

46.63

47.92

48.18

-2.55Marvell Technology Group Ltd11.36

-0.24

-2.07

11.58

11.70

11.29

11.60

11.22

1.25MEMC Electronic Materials Inc6.51

-0.21

-3.13

6.74

6.90

6.43

6.72

6.33

2.84MKS Instruments Inc

27.37

-0.73

-2.60

28.04

28.21

27.22

28.10

27.56

-0.69Power Integrations Inc

43.69

-1.49

-3.30

44.68

45.16

43.30

45.18

44.24

-1.24Rubicon Technology Inc

6.97

-0.05

-0.71

7.04

7.29

6.87

7.02

7.39

-5.68STMicroelectronics NV

9.50

-0.35

-3.55

9.65

9.82

9.45

9.85

9.22

3.04Veeco Instruments Inc

39.75

0.02

0.05

39.93

41.00

39.37

39.73

37.10

7.14

社群留言