回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■■■S&P 100成份股收盤指數

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

744.21

-4.68

-0.62

749.09

757.61

741.50

748.89AA

ALCOA INC

8.69

-0.07

-0.80

8.77

8.87

8.63

8.76AAPL

APPLE INC

441.38

1.72

0.39

443.79

448.34

438.26

439.66ABT

ABBOTT LABORATORIES

37.72

0.00

0.00

37.77

38.77

37.61

37.72AEP

AMERICAN ELECTRIC POWER

48.59

-0.77

-1.56

49.30

49.88

48.49

49.36ALL

ALLSTATE CORP

48.79

-0.29

-0.59

49.07

49.87

48.54

49.08AMGN

AMGEN INC

104.53

0.29

0.28

104.26

107.36

103.62

104.24AMZN

AMAZON.COM INC

262.96

-5.90

-2.19

267.39

267.53

260.84

268.86AVP

AVON PRODUCTS INC

23.76

-0.19

-0.79

23.91

24.52

23.66

23.95AXP

AMERICAN EXPRESS CO

74.44

-0.67

-0.89

75.41

76.99

74.28

75.11BA

BOEING CO/THE

97.93

-0.82

-0.83

98.88

99.47

97.86

98.75BAC

BANK OF AMERICA CORP

13.31

-0.13

-0.97

13.48

13.72

13.17

13.44BAX

BAXTER INTERNATIONAL INC

72.30

-0.74

-1.01

73.10

73.85

71.91

73.04BHI

BAKER HUGHES INC

47.40

-0.49

-1.02

47.81

48.63

47.05

47.89BK

BANK OF NEW YORK MELLON CORP

29.78

-0.31

-1.03

30.11

30.52

29.67

30.09BMY

BRISTOL-MYERS SQUIBB CO

46.40

2.34

5.31

45.00

47.48

44.90

44.06BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.85

-0.85

-0.75

112.70

113.45

111.11

112.70C

CITIGROUP INC

51.00

-0.66

-1.28

51.85

52.89

50.84

51.66CAT

CATERPILLAR INC

87.70

-0.40

-0.45

88.14

89.09

87.15

88.10CL

COLGATE-PALMOLIVE CO

61.41

-0.17

-0.28

61.44

62.13

61.23

61.58CMCSA

COMCAST CORP-CLASS A

41.78

-0.45

-1.07

41.94

42.63

41.55

42.23COF

CAPITAL ONE FINANCIAL CORP

61.54

-0.57

-0.92

62.13

63.61

61.24

62.11COP

CONOCOPHILLIPS

62.74

-0.91

-1.43

63.50

63.97

62.57

64.31COST

COSTCO WHOLESALE CORP

113.38

-0.10

-0.09

113.33

114.71

112.94

113.48CPB

CAMPBELL SOUP CO

45.91

-0.14

-0.30

46.02

46.81

45.61

46.05CSCO

CISCO SYSTEMS INC

23.34

-0.67

-2.79

23.95

24.02

23.25

24.01CVS

CVS CAREMARK CORP

58.70

-0.81

-1.36

59.45

59.94

58.50

59.51CVX

CHEVRON CORP

124.93

-1.01

-0.80

125.85

126.98

124.60

125.94DD

DU PONT (E.I.) DE NEMOURS

55.57

-0.81

-1.44

56.30

56.77

55.33

56.38DELL

DELL INC

13.37

-0.02

-0.15

13.38

13.43

13.37

13.39DIS

WALT DISNEY CO/THE

65.57

-0.26

-0.39

65.76

66.71

65.27

65.83DOW

DOW CHEMICAL CO/THE

35.12

-0.66

-1.84

35.55

36.00

34.91

35.78DVN

DEVON ENERGY CORPORATION

59.15

-1.02

-1.70

60.23

61.08

58.76

60.17EMC

EMC CORP/MA

23.68

-0.42

-1.74

24.15

24.30

23.53

24.10ETR

ENTERGY CORP

69.07

-1.23

-1.75

70.23

70.82

68.68

70.30EXC

EXELON CORP

34.60

-0.41

-1.17

34.98

35.46

34.51

35.01F

FORD MOTOR CO

14.97

0.02

0.13

15.07

15.32

14.86

14.95FCX

FREEPORT-MCMORAN COPPER

31.66

-0.32

-1.00

32.14

32.89

31.50

31.98FDX

FEDEX CORP

99.65

-2.52

-2.47

102.08

102.90

99.00

102.17GD

GENERAL DYNAMICS CORP

77.42

-0.56

-0.72

78.12

78.60

77.14

77.98GE

GENERAL ELECTRIC CO

23.86

0.20

0.85

23.77

24.12

23.75

23.66GILD

GILEAD SCIENCES INC

55.93

-0.48

-0.85

57.00

58.06

55.63

56.41GOOG

GOOGLE INC-CL A

889.42

-17.55

-1.94

902.56

909.00

886.93

906.97GS

GOLDMAN SACHS GROUP INC

159.34

-1.39

-0.86

160.65

164.47

158.53

160.73HAL

HALLIBURTON CO

44.02

-0.81

-1.81

44.71

45.05

43.72

44.83HD

HOME DEPOT INC

79.69

0.98

1.25

79.33

81.56

79.18

78.71HNZ

HJ HEINZ CO

72.46

0.01

0.01

72.44

72.46

72.43

72.45HON

HONEYWELL INTERNATIONAL INC

79.59

-0.56

-0.70

80.16

80.84

79.32

80.15HPQ

HEWLETT-PACKARD CO

21.23

0.12

0.57

21.23

21.54

21.11

21.11IBM

INTL BUSINESS MACHINES CORP

206.99

-1.66

-0.80

208.50

210.15

206.13

208.65INTC

INTEL CORP

24.07

-0.08

-0.33

24.13

24.53

23.95

24.15JNJ

JOHNSON & JOHNSON

88.46

-0.13

-0.15

88.62

89.99

88.21

88.59JPM

JPMORGAN CHASE & CO

53.63

0.61

1.15

53.50

54.96

53.29

53.02KO

COCA-COLA CO/THE

42.25

-0.09

-0.21

42.28

42.85

42.04

42.34LMT

LOCKHEED MARTIN CORP

106.49

-0.50

-0.47

106.89

107.90

106.27

106.99LOW

LOWE'S COS INC

42.97

0.52

1.22

43.45

43.84

42.47

42.45MA

MASTERCARD INC-CLASS A

576.71

-8.14

-1.39

587.00

588.29

576.14

584.85MCD

MCDONALD'S CORP

101.74

-0.40

-0.39

102.15

102.40

101.42

102.14MDT

MEDTRONIC INC

51.53

-0.82

-1.57

52.00

52.60

51.13

52.35MET

METLIFE INC

42.26

-0.56

-1.31

42.82

43.55

42.02

42.82MMM

3M CO

110.79

-0.59

-0.53

111.51

112.28

110.57

112.01MO

ALTRIA GROUP INC

36.90

-0.02

-0.05

36.90

37.42

36.80

36.92MON

MONSANTO CO

104.04

-2.55

-2.39

106.20

106.51

103.51

106.59MRK

MERCK & CO. INC.

46.71

-0.62

-1.31

47.60

48.29

46.49

47.33MS

MORGAN STANLEY

24.70

-0.42

-1.67

25.37

25.68

24.55

25.12MSFT

MICROSOFT CORP

34.61

-0.24

-0.69

34.79

34.84

34.37

34.85NKE

NIKE INC -CL B

64.45

-0.78

-1.20

65.24

65.57

64.10

65.23NOV

NATIONAL OILWELL VARCO INC

69.17

-1.26

-1.79

70.40

71.00

68.70

70.43NSC

NORFOLK SOUTHERN CORP

77.83

-2.15

-2.69

80.10

80.10

77.64

79.98NWSA

NEWS CORP-CL A

33.22

0.01

0.03

33.17

33.92

33.08

33.21NYX

NYSE EURONEXT

40.01

-0.68

-1.67

40.62

40.85

39.75

40.69ORCL

ORACLE CORP

34.12

-0.98

-2.79

35.07

35.15

33.92

35.10OXY

OCCIDENTAL PETROLEUM CORP

91.10

-1.96

-2.11

92.62

93.34

90.30

93.06PEP

PEPSICO INC

82.97

0.34

0.41

82.71

84.27

82.59

82.63PFE

PFIZER INC

29.30

0.52

1.81

29.50

30.04

29.22

28.78PG

PROCTER & GAMBLE CO/THE

78.82

0.02

0.03

78.80

79.68

78.62

78.80PM

PHILIP MORRIS INTERNATIONAL

93.97

-0.43

-0.46

93.81

95.32

93.75

94.40QCOM

QUALCOMM INC

65.23

-0.52

-0.79

65.67

66.14

64.89

65.75RF

REGIONS FINANCIAL CORP

9.02

-0.14

-1.53

9.14

9.33

8.98

9.16RTN

RAYTHEON COMPANY

66.24

-0.52

-0.78

66.68

67.43

66.13

66.76S

SPRINT NEXTEL CORP

7.30

-0.09

-1.22

7.37

7.39

7.28

7.39SLB

SCHLUMBERGER LTD

75.58

-1.50

-1.95

76.95

77.79

75.11

77.08SO

SOUTHERN CO/THE

45.76

-0.68

-1.46

46.34

46.87

45.57

46.44T

AT&T INC

36.62

-0.32

-0.87

36.89

37.17

36.45

36.94TGT

TARGET CORP

68.40

-2.86

-4.01

69.39

69.70

67.59

71.26TWX

TIME WARNER INC

59.96

-0.51

-0.84

60.47

61.06

59.62

60.47UNH

UNITEDHEALTH GROUP INC

62.28

-0.59

-0.94

61.97

63.25

61.55

62.87UPS

UNITED PARCEL SERVICE-CL B

88.14

-0.64

-0.72

88.73

89.53

87.77

88.78USB

US BANCORP

35.37

0.08

0.23

35.12

35.89

35.10

35.29UTX

UNITED TECHNOLOGIES CORP

96.25

-1.30

-1.33

97.62

98.18

96.11

97.55VZ

VERIZON COMMUNICATIONS INC

51.47

-0.60

-1.15

51.86

52.42

51.17

52.07WAG

WALGREEN CO

50.14

0.03

0.06

50.10

51.20

50.00

50.11WFC

WELLS FARGO & CO

40.10

-0.58

-1.43

40.67

41.10

39.99

40.68WMB

WILLIAMS COS INC

37.02

-0.73

-1.93

37.83

37.83

36.95

37.75WMT

WAL-MART STORES INC

77.03

-0.36

-0.47

77.23

77.79

76.75

77.39WY

WEYERHAEUSER CO

32.33

-0.27

-0.83

32.59

33.24

32.12

32.60XOM

EXXON MOBIL CORP

92.19

-0.61

-0.66

92.75

93.50

91.81

92.80XRX

XEROX CORP

8.81

-0.21

-2.33

9.02

9.11

8.80

9.02

社群留言