回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,655.35

-13.81

-0.83

1,669.39

1,687.18

1,648.86

1,669.16A

AGILENT TECHNOLOGIES INC

46.24

-0.51

-1.09

46.78

47.47

46.08

46.75AA

ALCOA INC

8.69

-0.07

-0.80

8.77

8.87

8.63

8.76AAPL

APPLE INC

441.38

1.72

0.39

443.79

448.34

438.26

439.66ABC

AMERISOURCEBERGEN CORP

54.46

-0.19

-0.35

54.72

55.11

54.37

54.65ABT

ABBOTT LABORATORIES

37.72

0.00

0.00

37.77

38.77

37.61

37.72ACE

ACE LTD

89.55

-0.46

-0.51

89.92

90.54

89.24

90.01ADBE

ADOBE SYSTEMS INC

43.17

-0.85

-1.93

44.12

44.31

42.95

44.02ADM

ARCHER-DANIELS-MIDLAND CO

34.14

-0.57

-1.64

34.68

35.00

34.05

34.71ADP

AUTOMATIC DATA PROCESSING

70.26

-0.77

-1.08

71.09

71.18

70.02

71.03ADSK

AUTODESK INC

36.57

-0.91

-2.43

37.41

37.94

36.46

37.48AEE

AMEREN CORPORATION

35.39

-0.76

-2.10

36.08

36.48

35.25

36.15AEP

AMERICAN ELECTRIC POWER

48.59

-0.77

-1.56

49.30

49.88

48.49

49.36AES

AES CORP

12.84

-0.16

-1.23

12.99

13.23

12.76

13.00AET

AETNA INC

59.53

-0.74

-1.23

60.25

61.17

59.32

60.27AFL

AFLAC INC

55.33

-0.51

-0.91

56.00

56.76

55.11

55.84AGN

ALLERGAN INC

97.73

-0.81

-0.82

98.52

99.31

97.46

98.54AIG

AMERICAN INTERNATIONAL GROUP

44.31

-0.65

-1.45

44.89

45.73

43.98

44.96AIV

APARTMENT INVT & MGMT CO -A

32.34

-0.86

-2.59

33.19

33.43

32.13

33.20AIZ

ASSURANT INC

49.94

-0.66

-1.30

50.61

51.19

49.86

50.60AKAM

AKAMAI TECHNOLOGIES INC

46.12

-1.16

-2.45

47.40

47.83

45.87

47.28AKS

AK STEEL HOLDING CORP

3.60

-0.06

-1.64

3.73

3.78

3.54

3.66ALL

ALLSTATE CORP

48.79

-0.29

-0.59

49.07

49.87

48.54

49.08ALTR

ALTERA CORP

32.80

-1.11

-3.27

33.82

33.91

32.52

33.91AMAT

APPLIED MATERIALS INC

14.54

-0.13

-0.89

14.66

14.90

14.45

14.67AMD

ADVANCED MICRO DEVICES

3.96

-0.06

-1.49

4.06

4.10

3.91

4.02AMGN

AMGEN INC

104.53

0.29

0.28

104.26

107.36

103.62

104.24AMP

AMERIPRISE FINANCIAL INC

80.81

-0.72

-0.88

81.77

82.97

80.44

81.53AMT

AMERICAN TOWER CORP

82.17

-2.47

-2.92

84.63

84.98

81.67

84.64AMZN

AMAZON.COM INC

262.96

-5.90

-2.19

267.39

267.53

260.84

268.86AN

AUTONATION INC

46.57

0.45

0.98

46.11

46.94

46.11

46.12ANF

ABERCROMBIE & FITCH CO-CL A

54.11

-0.10

-0.18

54.16

55.20

53.82

54.21AON

AON PLC

65.75

-0.43

-0.65

66.12

66.59

65.56

66.18APA

APACHE CORP

83.37

-0.99

-1.17

84.02

85.51

83.14

84.36APC

ANADARKO PETROLEUM CORP

89.21

-2.16

-2.36

91.42

91.92

88.58

91.37APD

AIR PRODUCTS & CHEMICALS INC

95.12

0.26

0.27

94.75

96.13

94.53

94.86APH

AMPHENOL CORP-CL A

77.64

-3.36

-4.15

79.97

80.09

77.11

81.00APOL

APOLLO GROUP INC-CL A

20.61

-0.87

-4.05

21.54

21.54

20.46

21.48ARG

AIRGAS INC

102.80

-0.05

-0.05

102.79

103.79

102.39

102.85ATI

ALLEGHENY TECHNOLOGIES INC

29.48

-1.46

-4.72

31.01

31.50

29.29

30.94AVB

AVALONBAY COMMUNITIES INC

138.56

-2.90

-2.05

141.67

141.83

138.08

141.46AVP

AVON PRODUCTS INC

23.76

-0.19

-0.79

23.91

24.52

23.66

23.95AVY

AVERY DENNISON CORP

43.42

-0.87

-1.96

44.22

44.67

43.26

44.29AXP

AMERICAN EXPRESS CO

74.44

-0.67

-0.89

75.41

76.99

74.28

75.11AZO

AUTOZONE INC

417.72

-10.12

-2.37

426.76

426.76

416.84

427.84BA

BOEING CO/THE

97.93

-0.82

-0.83

98.88

99.47

97.86

98.75BAC

BANK OF AMERICA CORP

13.31

-0.13

-0.97

13.48

13.72

13.17

13.44BAX

BAXTER INTERNATIONAL INC

72.30

-0.74

-1.01

73.10

73.85

71.91

73.04BBBY

BED BATH & BEYOND INC

68.27

-0.27

-0.39

68.53

69.45

68.09

68.54BBT

BB&T CORP

32.64

-0.08

-0.24

32.77

33.18

32.49

32.72BBY

BEST BUY CO INC

25.65

0.01

0.04

25.58

26.42

25.28

25.64BCR

CR BARD INC

105.28

-1.43

-1.34

106.61

107.95

105.05

106.71BDX

BECTON DICKINSON AND CO

100.02

-0.99

-0.98

101.05

102.70

99.74

101.01BEN

FRANKLIN RESOURCES INC

163.65

-1.58

-0.96

165.65

168.71

162.86

165.23BF/B

BROWN-FORMAN CORP-CLASS B

71.14

-0.65

-0.91

71.74

72.92

71.04

71.79BHI

BAKER HUGHES INC

47.40

-0.49

-1.02

47.81

48.63

47.05

47.89BIG

BIG LOTS INC

38.49

-0.29

-0.75

38.90

39.21

38.46

38.78BIIB

BIOGEN IDEC INC

233.07

1.74

0.75

232.27

238.82

230.07

231.33BK

BANK OF NEW YORK MELLON CORP

29.78

-0.31

-1.03

30.11

30.52

29.67

30.09BLL

BALL CORP

45.66

-0.63

-1.36

46.17

46.49

45.56

46.29BMC

BMC SOFTWARE INC

45.25

-0.06

-0.13

45.31

45.33

45.25

45.31BMS

BEMIS COMPANY

40.42

-0.22

-0.54

40.62

41.04

40.34

40.64BMY

BRISTOL-MYERS SQUIBB CO

46.40

2.34

5.31

45.00

47.48

44.90

44.06BRCM

BROADCOM CORP-CL A

36.70

-0.70

-1.87

37.38

37.48

36.45

37.40BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.85

-0.85

-0.75

112.70

113.45

111.11

112.70BSX

BOSTON SCIENTIFIC CORP

9.13

-0.10

-1.08

9.21

9.33

9.10

9.23BTU

PEABODY ENERGY CORP

20.94

-0.23

-1.09

21.28

21.81

20.65

21.17BXP

BOSTON PROPERTIES INC

112.99

-1.60

-1.40

114.68

115.84

112.27

114.59C

CITIGROUP INC

51.00

-0.66

-1.28

51.85

52.89

50.84

51.66CA

CA INC

27.37

-0.28

-1.01

27.81

27.81

27.26

27.65CAG

CONAGRA FOODS INC

35.19

-0.46

-1.29

35.59

35.84

35.07

35.65CAH

CARDINAL HEALTH INC

47.59

-0.37

-0.77

48.00

48.21

47.46

47.96CAM

CAMERON INTERNATIONAL CORP

63.62

-1.52

-2.33

64.87

65.38

63.12

65.14CAT

CATERPILLAR INC

87.70

-0.40

-0.45

88.14

89.09

87.15

88.10CB

CHUBB CORP

88.01

-0.62

-0.70

88.48

89.39

87.63

88.63CBG

CBRE GROUP INC - A

24.23

-0.85

-3.39

25.08

25.36

24.06

25.08CBS

CBS CORP-CLASS B NON VOTING

51.26

0.23

0.45

51.05

52.46

50.84

51.03CCE

COCA-COLA ENTERPRISES

38.06

-0.22

-0.57

38.29

38.92

37.94

38.28CCL

CARNIVAL CORP

33.04

-0.52

-1.55

33.10

33.50

32.89

33.81CELG

CELGENE CORP

123.44

-0.06

-0.05

124.11

128.35

122.56

123.50CERN

CERNER CORP

96.25

-1.38

-1.41

97.73

98.52

95.62

97.63CF

CF INDUSTRIES HOLDINGS INC

188.92

0.39

0.21

188.57

192.65

187.54

188.53CFN

CAREFUSION CORP

34.17

0.04

0.12

34.10

35.05

34.01

34.13CHK

CHESAPEAKE ENERGY CORP

21.10

0.25

1.20

21.28

21.63

20.96

20.85CHRW

C.H. ROBINSON WORLDWIDE INC

59.11

-0.76

-1.27

59.87

60.10

58.88

59.87CI

CIGNA CORP

67.96

0.36

0.53

67.88

69.18

67.49

67.60CINF

CINCINNATI FINANCIAL CORP

47.90

-0.50

-1.03

48.48

49.00

47.68

48.40CL

COLGATE-PALMOLIVE CO

61.41

-0.17

-0.28

61.44

62.13

61.23

61.58CLF

CLIFFS NATURAL RESOURCES INC

21.40

0.15

0.71

21.38

21.96

20.74

21.25CLX

CLOROX COMPANY

86.10

-0.10

-0.12

86.10

87.21

85.89

86.20CMA

COMERICA INC

38.69

-0.96

-2.42

39.21

39.98

38.57

39.65CMCSA

COMCAST CORP-CLASS A

41.78

-0.45

-1.07

41.94

42.63

41.55

42.23CME

CME GROUP INC

63.07

-1.25

-1.94

64.19

64.57

62.81

64.32CMI

CUMMINS INC

117.50

-0.83

-0.70

118.49

119.49

117.11

118.83CMS

CMS ENERGY CORP

28.33

-0.48

-1.67

28.77

29.17

28.23

28.81CNP

CENTERPOINT ENERGY INC

23.74

-0.63

-2.59

24.32

24.48

23.68

24.37CNX

CONSOL ENERGY INC

35.26

-0.18

-0.51

35.60

36.28

34.98

35.44COF

CAPITAL ONE FINANCIAL CORP

61.54

-0.57

-0.92

62.13

63.61

61.24

62.11COG

CABOT OIL & GAS CORP

70.57

-0.54

-0.76

71.24

72.40

69.84

71.11COH

COACH INC

59.05

-0.55

-0.92

59.59

60.12

58.79

59.60COL

ROCKWELL COLLINS INC

65.92

-0.84

-1.26

66.80

67.08

65.77

66.76COP

CONOCOPHILLIPS

62.74

-0.91

-1.43

63.50

63.97

62.57

64.31COST

COSTCO WHOLESALE CORP

113.38

-0.10

-0.09

113.33

114.71

112.94

113.48CPB

CAMPBELL SOUP CO

45.91

-0.14

-0.30

46.02

46.81

45.61

46.05CPWR

COMPUWARE CORP

11.35

0.03

0.27

11.41

11.51

11.30

11.32CRM

SALESFORCE.COM INC

45.78

-0.55

-1.19

46.42

47.21

45.53

46.33CSC

COMPUTER SCIENCES CORP

43.46

-0.84

-1.90

44.25

44.43

43.10

44.30CSCO

CISCO SYSTEMS INC

23.34

-0.67

-2.79

23.95

24.02

23.25

24.01CSX

CSX CORP

25.76

-0.38

-1.45

26.13

26.31

25.68

26.14CTAS

CINTAS CORP

45.35

-0.54

-1.18

45.92

46.27

45.30

45.89CTL

CENTURYLINK INC

37.02

-0.21

-0.56

37.21

37.67

36.84

37.23CTSH

COGNIZANT TECH SOLUTIONS-A

65.15

0.54

0.84

63.91

66.40

63.91

64.61CTXS

CITRIX SYSTEMS INC

64.41

-1.96

-2.95

66.28

66.55

64.22

66.37CVS

CVS CAREMARK CORP

58.70

-0.81

-1.36

59.45

59.94

58.50

59.51CVX

CHEVRON CORP

124.93

-1.01

-0.80

125.85

126.98

124.60

125.94D

DOMINION RESOURCES INC/VA

59.26

-1.43

-2.36

60.56

60.61

59.01

60.69DD

DU PONT (E.I.) DE NEMOURS

55.57

-0.81

-1.44

56.30

56.77

55.33

56.38DE

DEERE & CO

86.83

-0.76

-0.87

87.83

87.88

86.10

87.59DELL

DELL INC

13.37

-0.02

-0.15

13.38

13.43

13.37

13.39DF

DEAN FOODS CO

19.95

-0.41

-2.01

20.30

20.56

19.89

20.36DFS

DISCOVER FINANCIAL SERVICES

47.91

-0.95

-1.94

48.90

49.70

47.76

48.86DGX

QUEST DIAGNOSTICS INC

61.12

-0.27

-0.44

61.36

62.23

60.98

61.39DHI

DR HORTON INC

26.12

-0.19

-0.72

26.60

27.17

25.92

26.31DHR

DANAHER CORP

62.76

-1.08

-1.69

63.83

64.02

62.48

63.84DIS

WALT DISNEY CO/THE

65.57

-0.26

-0.39

65.76

66.71

65.27

65.83DISCA

DISCOVERY COMMUNICATIONS-A

79.15

-0.85

-1.06

79.79

80.08

78.76

80.00DNB

DUN & BRADSTREET CORP

98.99

0.36

0.37

98.56

101.46

98.23

98.63DNR

DENBURY RESOURCES INC

18.77

-0.54

-2.80

19.29

19.58

18.67

19.31DO

DIAMOND OFFSHORE DRILLING

70.87

-1.59

-2.19

72.26

72.90

70.51

72.46DOV

DOVER CORP

76.41

-1.46

-1.87

77.88

78.29

76.03

77.87DOW

DOW CHEMICAL CO/THE

35.12

-0.66

-1.84

35.55

36.00

34.91

35.78DPS

DR PEPPER SNAPPLE GROUP INC

48.26

-0.02

-0.04

48.22

49.06

47.90

48.28DRI

DARDEN RESTAURANTS INC

52.62

-1.03

-1.92

53.57

53.75

52.49

53.65DTE

DTE ENERGY COMPANY

70.30

-1.21

-1.69

71.36

72.18

69.86

71.51DTV

DIRECTV

63.97

-1.03

-1.58

64.93

65.20

63.56

65.00DUK

DUKE ENERGY CORP

70.19

-1.20

-1.68

71.32

71.82

69.92

71.39DV

DEVRY INC

30.83

-0.37

-1.19

31.26

31.67

30.62

31.20DVA

DAVITA HEALTHCARE PARTNERS I

126.11

-0.50

-0.39

126.69

128.37

125.68

126.61DVN

DEVON ENERGY CORPORATION

59.15

-1.02

-1.70

60.23

61.08

58.76

60.17EBAY

EBAY INC

54.40

-0.57

-1.04

55.23

55.82

54.13

54.97ECL

ECOLAB INC

87.43

-1.62

-1.82

89.00

89.22

87.03

89.05ED

CONSOLIDATED EDISON INC

59.61

-1.26

-2.07

60.78

61.15

59.48

60.87EFX

EQUIFAX INC

61.60

-0.85

-1.36

62.38

62.59

61.31

62.67EIX

EDISON INTERNATIONAL

48.62

-0.04

-0.08

48.60

49.48

48.41

48.66EL

ESTEE LAUDER COMPANIES-CL A

70.14

-0.98

-1.38

71.07

72.31

70.05

71.12EMC

EMC CORP/MA

23.68

-0.42

-1.74

24.15

24.30

23.53

24.10EMN

EASTMAN CHEMICAL CO

72.44

-0.71

-0.97

72.84

74.62

71.89

73.15EMR

EMERSON ELECTRIC CO

57.89

-0.89

-1.51

58.76

58.95

57.64

58.78EOG

EOG RESOURCES INC

130.93

-3.35

-2.49

134.01

135.50

129.85

134.28EQR

EQUITY RESIDENTIAL

59.13

-1.62

-2.67

60.70

60.89

58.76

60.75EQT

EQT CORP

79.90

-1.10

-1.36

80.56

81.53

79.26

81.00ESRX

EXPRESS SCRIPTS HOLDING CO

62.49

1.18

1.92

61.47

63.38

61.15

61.31ETFC

E*TRADE FINANCIAL CORP

11.32

-0.15

-1.31

11.50

11.80

11.27

11.47ETN

EATON CORP PLC

68.88

0.19

0.28

68.50

69.53

68.07

68.69ETR

ENTERGY CORP

69.07

-1.23

-1.75

70.23

70.82

68.68

70.30EXC

EXELON CORP

34.60

-0.41

-1.17

34.98

35.46

34.51

35.01EXPD

EXPEDITORS INTL WASH INC

38.30

-0.41

-1.06

38.67

39.20

38.08

38.71EXPE

EXPEDIA INC

57.68

-0.34

-0.59

58.01

58.26

57.26

58.02F

FORD MOTOR CO

14.97

0.02

0.13

15.07

15.32

14.86

14.95FAST

FASTENAL CO

51.10

-0.64

-1.24

51.89

52.25

50.79

51.74FCX

FREEPORT-MCMORAN COPPER

31.66

-0.32

-1.00

32.14

32.89

31.50

31.98FDO

FAMILY DOLLAR STORES

64.02

0.00

0.00

64.09

64.68

63.75

64.02FDX

FEDEX CORP

99.65

-2.52

-2.47

102.08

102.90

99.00

102.17FE

FIRSTENERGY CORP

43.50

-0.37

-0.84

43.82

44.60

43.29

43.87FHN

FIRST HORIZON NATIONAL CORP

11.19

-0.21

-1.84

11.40

11.59

11.14

11.40FII

FEDERATED INVESTORS INC-CL B

26.54

-0.82

-3.00

27.35

27.56

26.34

27.36FIS

FIDELITY NATIONAL INFORMATIO

45.18

-0.11

-0.24

45.34

45.75

44.98

45.29FISV

FISERV INC

89.35

-0.65

-0.72

90.17

90.41

89.00

90.00FITB

FIFTH THIRD BANCORP

18.00

-0.29

-1.59

18.37

18.48

17.99

18.29FLIR

FLIR SYSTEMS INC

24.26

-0.25

-1.02

24.47

24.54

24.08

24.51FLR

FLUOR CORP

65.00

-0.99

-1.50

65.92

66.62

64.76

65.99FLS

FLOWSERVE CORP

168.57

-3.32

-1.93

171.85

172.39

167.54

171.89FMC

FMC CORP

62.90

0.02

0.03

62.88

63.39

62.68

62.88FRX

FOREST LABORATORIES INC

37.51

-0.41

-1.08

37.96

38.12

37.45

37.92FSLR

FIRST SOLAR INC

52.40

-3.23

-5.81

55.75

55.96

50.68

55.63FTI

FMC TECHNOLOGIES INC

57.46

-0.99

-1.69

58.49

59.12

57.21

58.45GAS

AGL RESOURCES INC

43.65

-0.83

-1.87

44.46

44.85

43.54

44.48GCI

GANNETT CO

21.15

-0.39

-1.81

21.40

21.74

21.04

21.54GD

GENERAL DYNAMICS CORP

77.42

-0.56

-0.72

78.12

78.60

77.14

77.98GE

GENERAL ELECTRIC CO

23.86

0.20

0.85

23.77

24.12

23.75

23.66GILD

GILEAD SCIENCES INC

55.93

-0.48

-0.85

57.00

58.06

55.63

56.41GIS

GENERAL MILLS INC

49.03

-0.33

-0.67

49.29

49.79

48.89

49.36GLW

CORNING INC

15.80

-0.39

-2.41

16.20

16.34

15.65

16.19GME

GAMESTOP CORP-CLASS A

36.25

-0.53

-1.44

36.41

37.40

35.71

36.78GNW

GENWORTH FINANCIAL INC-CL A

10.48

-0.30

-2.78

10.78

10.89

10.44

10.78GOOG

GOOGLE INC-CL A

889.42

-17.55

-1.94

902.56

909.00

886.93

906.97GPC

GENUINE PARTS CO

82.11

-0.53

-0.64

82.72

84.26

81.73

82.64GPS

GAP INC/THE

41.04

-0.63

-1.51

41.56

41.81

40.86

41.67GS

GOLDMAN SACHS GROUP INC

159.34

-1.39

-0.86

160.65

164.47

158.53

160.73GWW

WW GRAINGER INC

259.92

-7.42

-2.78

266.99

269.17

259.00

267.34HAL

HALLIBURTON CO

44.02

-0.81

-1.81

44.71

45.05

43.72

44.83HAR

HARMAN INTERNATIONAL

52.55

-0.81

-1.52

53.41

53.77

52.31

53.36HBAN

HUNTINGTON BANCSHARES INC

7.56

-0.13

-1.69

7.69

7.81

7.52

7.69HCBK

HUDSON CITY BANCORP INC

8.51

-0.15

-1.73

8.65

8.75

8.50

8.66HCN

HEALTH CARE REIT INC

77.29

-1.69

-2.14

79.14

80.05

76.84

78.98HCP

HCP INC

54.18

-1.10

-1.99

55.30

56.04

53.87

55.28HD

HOME DEPOT INC

79.69

0.98

1.25

79.33

81.56

79.18

78.71HES

HESS CORP

68.58

-1.03

-1.48

69.41

69.99

67.85

69.61HIG

HARTFORD FINANCIAL SVCS GRP

30.64

-0.38

-1.23

31.02

31.47

30.37

31.02HNZ

HJ HEINZ CO

72.46

0.01

0.01

72.44

72.46

72.43

72.45HOG

HARLEY-DAVIDSON INC

57.61

-1.58

-2.67

59.12

59.56

57.31

59.19HON

HONEYWELL INTERNATIONAL INC

79.59

-0.56

-0.70

80.16

80.84

79.32

80.15HOT

STARWOOD HOTELS & RESORTS

67.81

-0.54

-0.79

68.30

69.48

67.36

68.35HP

HELMERICH & PAYNE

62.39

-2.31

-3.57

64.43

64.69

61.83

64.70HPQ

HEWLETT-PACKARD CO

21.23

0.12

0.57

21.23

21.54

21.11

21.11HRB

H&R BLOCK INC

29.19

-0.45

-1.52

29.61

29.99

29.05

29.64HRL

HORMEL FOODS CORP

42.40

-0.21

-0.49

42.59

42.97

42.27

42.61HRS

HARRIS CORP

49.90

-0.27

-0.54

50.41

50.65

49.68

50.17HSP

HOSPIRA INC

35.40

-0.52

-1.45

36.00

36.40

35.15

35.92HST

HOST HOTELS & RESORTS INC

18.25

-0.26

-1.40

18.57

18.87

18.13

18.51HSY

HERSHEY CO/THE

89.17

1.14

1.30

88.10

89.85

88.10

88.45HUM

HUMANA INC

79.17

-0.35

-0.44

79.40

80.53

78.67

79.52IBM

INTL BUSINESS MACHINES CORP

206.99

-1.66

-0.80

208.50

210.15

206.13

208.65ICE

INTERCONTINENTALEXCHANGE INC

169.52

-3.97

-2.29

173.49

174.34

168.06

173.49IFF

INTL FLAVORS & FRAGRANCES

81.44

-0.88

-1.07

82.26

82.63

81.17

82.32IGT

INTL GAME TECHNOLOGY

18.16

-0.38

-2.05

18.47

18.61

18.12

18.54INTC

INTEL CORP

24.07

-0.08

-0.33

24.13

24.53

23.95

24.15INTU

INTUIT INC

58.59

0.70

1.21

58.94

60.94

58.05

57.89IP

INTERNATIONAL PAPER CO

46.50

-0.95

-2.00

47.54

47.95

46.26

47.75IPG

INTERPUBLIC GROUP OF COS INC

14.44

-0.11

-0.76

14.54

14.77

14.38

14.55IRM

IRON MOUNTAIN INC

37.75

-0.79

-2.05

38.55

38.80

37.72

38.54ISRG

INTUITIVE SURGICAL INC

470.30

-15.58

-3.21

486.14

489.24

468.68

485.88ITT

ITT CORP

30.48

0.02

0.07

30.50

30.90

30.32

30.56ITW

ILLINOIS TOOL WORKS

70.80

-0.36

-0.51

71.12

71.64

70.44

71.16IVZ

INVESCO LTD

34.04

-0.40

-1.16

34.48

35.01

33.88

34.44JBL

JABIL CIRCUIT INC

19.56

-0.43

-2.15

19.96

20.16

19.46

19.99JCI

JOHNSON CONTROLS INC

37.38

-0.19

-0.51

37.55

38.08

37.15

37.57JCP

J.C. PENNEY CO INC

18.72

-0.26

-1.37

19.09

19.47

18.52

18.98JDSU

JDS UNIPHASE CORP

13.29

-0.56

-4.04

13.84

13.86

13.25

13.85JEC

JACOBS ENGINEERING GROUP INC

54.57

-0.48

-0.87

55.02

55.70

54.38

55.05JNJ

JOHNSON & JOHNSON

88.46

-0.13

-0.15

88.62

89.99

88.21

88.59JNPR

JUNIPER NETWORKS INC

17.42

-0.22

-1.25

17.61

17.66

17.34

17.64JNS

JANUS CAPITAL GROUP INC

8.40

-0.17

-1.98

8.57

8.74

8.39

8.57JPM

JPMORGAN CHASE & CO

53.63

0.61

1.15

53.50

54.96

53.29

53.02JWN

NORDSTROM INC

60.16

-0.55

-0.91

60.88

61.47

59.94

60.71

社群留言