票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,655.35
-13.81
-0.83
1,669.39
1,687.18
1,648.86
1,669.16A
AGILENT TECHNOLOGIES INC
46.24
-0.51
-1.09
46.78
47.47
46.08
46.75AA
ALCOA INC
8.69
-0.07
-0.80
8.77
8.87
8.63
8.76AAPL
APPLE INC
441.38
1.72
0.39
443.79
448.34
438.26
439.66ABC
AMERISOURCEBERGEN CORP
54.46
-0.19
-0.35
54.72
55.11
54.37
54.65ABT
ABBOTT LABORATORIES
37.72
0.00
0.00
37.77
38.77
37.61
37.72ACE
ACE LTD
89.55
-0.46
-0.51
89.92
90.54
89.24
90.01ADBE
ADOBE SYSTEMS INC
43.17
-0.85
-1.93
44.12
44.31
42.95
44.02ADM
ARCHER-DANIELS-MIDLAND CO
34.14
-0.57
-1.64
34.68
35.00
34.05
34.71ADP
AUTOMATIC DATA PROCESSING
70.26
-0.77
-1.08
71.09
71.18
70.02
71.03ADSK
AUTODESK INC
36.57
-0.91
-2.43
37.41
37.94
36.46
37.48AEE
AMEREN CORPORATION
35.39
-0.76
-2.10
36.08
36.48
35.25
36.15AEP
AMERICAN ELECTRIC POWER
48.59
-0.77
-1.56
49.30
49.88
48.49
49.36AES
AES CORP
12.84
-0.16
-1.23
12.99
13.23
12.76
13.00AET
AETNA INC
59.53
-0.74
-1.23
60.25
61.17
59.32
60.27AFL
AFLAC INC
55.33
-0.51
-0.91
56.00
56.76
55.11
55.84AGN
ALLERGAN INC
97.73
-0.81
-0.82
98.52
99.31
97.46
98.54AIG
AMERICAN INTERNATIONAL GROUP
44.31
-0.65
-1.45
44.89
45.73
43.98
44.96AIV
APARTMENT INVT & MGMT CO -A
32.34
-0.86
-2.59
33.19
33.43
32.13
33.20AIZ
ASSURANT INC
49.94
-0.66
-1.30
50.61
51.19
49.86
50.60AKAM
AKAMAI TECHNOLOGIES INC
46.12
-1.16
-2.45
47.40
47.83
45.87
47.28AKS
AK STEEL HOLDING CORP
3.60
-0.06
-1.64
3.73
3.78
3.54
3.66ALL
ALLSTATE CORP
48.79
-0.29
-0.59
49.07
49.87
48.54
49.08ALTR
ALTERA CORP
32.80
-1.11
-3.27
33.82
33.91
32.52
33.91AMAT
APPLIED MATERIALS INC
14.54
-0.13
-0.89
14.66
14.90
14.45
14.67AMD
ADVANCED MICRO DEVICES
3.96
-0.06
-1.49
4.06
4.10
3.91
4.02AMGN
AMGEN INC
104.53
0.29
0.28
104.26
107.36
103.62
104.24AMP
AMERIPRISE FINANCIAL INC
80.81
-0.72
-0.88
81.77
82.97
80.44
81.53AMT
AMERICAN TOWER CORP
82.17
-2.47
-2.92
84.63
84.98
81.67
84.64AMZN
AMAZON.COM INC
262.96
-5.90
-2.19
267.39
267.53
260.84
268.86AN
AUTONATION INC
46.57
0.45
0.98
46.11
46.94
46.11
46.12ANF
ABERCROMBIE & FITCH CO-CL A
54.11
-0.10
-0.18
54.16
55.20
53.82
54.21AON
AON PLC
65.75
-0.43
-0.65
66.12
66.59
65.56
66.18APA
APACHE CORP
83.37
-0.99
-1.17
84.02
85.51
83.14
84.36APC
ANADARKO PETROLEUM CORP
89.21
-2.16
-2.36
91.42
91.92
88.58
91.37APD
AIR PRODUCTS & CHEMICALS INC
95.12
0.26
0.27
94.75
96.13
94.53
94.86APH
AMPHENOL CORP-CL A
77.64
-3.36
-4.15
79.97
80.09
77.11
81.00APOL
APOLLO GROUP INC-CL A
20.61
-0.87
-4.05
21.54
21.54
20.46
21.48ARG
AIRGAS INC
102.80
-0.05
-0.05
102.79
103.79
102.39
102.85ATI
ALLEGHENY TECHNOLOGIES INC
29.48
-1.46
-4.72
31.01
31.50
29.29
30.94AVB
AVALONBAY COMMUNITIES INC
138.56
-2.90
-2.05
141.67
141.83
138.08
141.46AVP
AVON PRODUCTS INC
23.76
-0.19
-0.79
23.91
24.52
23.66
23.95AVY
AVERY DENNISON CORP
43.42
-0.87
-1.96
44.22
44.67
43.26
44.29AXP
AMERICAN EXPRESS CO
74.44
-0.67
-0.89
75.41
76.99
74.28
75.11AZO
AUTOZONE INC
417.72
-10.12
-2.37
426.76
426.76
416.84
427.84BA
BOEING CO/THE
97.93
-0.82
-0.83
98.88
99.47
97.86
98.75BAC
BANK OF AMERICA CORP
13.31
-0.13
-0.97
13.48
13.72
13.17
13.44BAX
BAXTER INTERNATIONAL INC
72.30
-0.74
-1.01
73.10
73.85
71.91
73.04BBBY
BED BATH & BEYOND INC
68.27
-0.27
-0.39
68.53
69.45
68.09
68.54BBT
BB&T CORP
32.64
-0.08
-0.24
32.77
33.18
32.49
32.72BBY
BEST BUY CO INC
25.65
0.01
0.04
25.58
26.42
25.28
25.64BCR
CR BARD INC
105.28
-1.43
-1.34
106.61
107.95
105.05
106.71BDX
BECTON DICKINSON AND CO
100.02
-0.99
-0.98
101.05
102.70
99.74
101.01BEN
FRANKLIN RESOURCES INC
163.65
-1.58
-0.96
165.65
168.71
162.86
165.23BF/B
BROWN-FORMAN CORP-CLASS B
71.14
-0.65
-0.91
71.74
72.92
71.04
71.79BHI
BAKER HUGHES INC
47.40
-0.49
-1.02
47.81
48.63
47.05
47.89BIG
BIG LOTS INC
38.49
-0.29
-0.75
38.90
39.21
38.46
38.78BIIB
BIOGEN IDEC INC
233.07
1.74
0.75
232.27
238.82
230.07
231.33BK
BANK OF NEW YORK MELLON CORP
29.78
-0.31
-1.03
30.11
30.52
29.67
30.09BLL
BALL CORP
45.66
-0.63
-1.36
46.17
46.49
45.56
46.29BMC
BMC SOFTWARE INC
45.25
-0.06
-0.13
45.31
45.33
45.25
45.31BMS
BEMIS COMPANY
40.42
-0.22
-0.54
40.62
41.04
40.34
40.64BMY
BRISTOL-MYERS SQUIBB CO
46.40
2.34
5.31
45.00
47.48
44.90
44.06BRCM
BROADCOM CORP-CL A
36.70
-0.70
-1.87
37.38
37.48
36.45
37.40BRK/B
BERKSHIRE HATHAWAY INC-CL B
111.85
-0.85
-0.75
112.70
113.45
111.11
112.70BSX
BOSTON SCIENTIFIC CORP
9.13
-0.10
-1.08
9.21
9.33
9.10
9.23BTU
PEABODY ENERGY CORP
20.94
-0.23
-1.09
21.28
21.81
20.65
21.17BXP
BOSTON PROPERTIES INC
112.99
-1.60
-1.40
114.68
115.84
112.27
114.59C
CITIGROUP INC
51.00
-0.66
-1.28
51.85
52.89
50.84
51.66CA
CA INC
27.37
-0.28
-1.01
27.81
27.81
27.26
27.65CAG
CONAGRA FOODS INC
35.19
-0.46
-1.29
35.59
35.84
35.07
35.65CAH
CARDINAL HEALTH INC
47.59
-0.37
-0.77
48.00
48.21
47.46
47.96CAM
CAMERON INTERNATIONAL CORP
63.62
-1.52
-2.33
64.87
65.38
63.12
65.14CAT
CATERPILLAR INC
87.70
-0.40
-0.45
88.14
89.09
87.15
88.10CB
CHUBB CORP
88.01
-0.62
-0.70
88.48
89.39
87.63
88.63CBG
CBRE GROUP INC - A
24.23
-0.85
-3.39
25.08
25.36
24.06
25.08CBS
CBS CORP-CLASS B NON VOTING
51.26
0.23
0.45
51.05
52.46
50.84
51.03CCE
COCA-COLA ENTERPRISES
38.06
-0.22
-0.57
38.29
38.92
37.94
38.28CCL
CARNIVAL CORP
33.04
-0.52
-1.55
33.10
33.50
32.89
33.81CELG
CELGENE CORP
123.44
-0.06
-0.05
124.11
128.35
122.56
123.50CERN
CERNER CORP
96.25
-1.38
-1.41
97.73
98.52
95.62
97.63CF
CF INDUSTRIES HOLDINGS INC
188.92
0.39
0.21
188.57
192.65
187.54
188.53CFN
CAREFUSION CORP
34.17
0.04
0.12
34.10
35.05
34.01
34.13CHK
CHESAPEAKE ENERGY CORP
21.10
0.25
1.20
21.28
21.63
20.96
20.85CHRW
C.H. ROBINSON WORLDWIDE INC
59.11
-0.76
-1.27
59.87
60.10
58.88
59.87CI
CIGNA CORP
67.96
0.36
0.53
67.88
69.18
67.49
67.60CINF
CINCINNATI FINANCIAL CORP
47.90
-0.50
-1.03
48.48
49.00
47.68
48.40CL
COLGATE-PALMOLIVE CO
61.41
-0.17
-0.28
61.44
62.13
61.23
61.58CLF
CLIFFS NATURAL RESOURCES INC
21.40
0.15
0.71
21.38
21.96
20.74
21.25CLX
CLOROX COMPANY
86.10
-0.10
-0.12
86.10
87.21
85.89
86.20CMA
COMERICA INC
38.69
-0.96
-2.42
39.21
39.98
38.57
39.65CMCSA
COMCAST CORP-CLASS A
41.78
-0.45
-1.07
41.94
42.63
41.55
42.23CME
CME GROUP INC
63.07
-1.25
-1.94
64.19
64.57
62.81
64.32CMI
CUMMINS INC
117.50
-0.83
-0.70
118.49
119.49
117.11
118.83CMS
CMS ENERGY CORP
28.33
-0.48
-1.67
28.77
29.17
28.23
28.81CNP
CENTERPOINT ENERGY INC
23.74
-0.63
-2.59
24.32
24.48
23.68
24.37CNX
CONSOL ENERGY INC
35.26
-0.18
-0.51
35.60
36.28
34.98
35.44COF
CAPITAL ONE FINANCIAL CORP
61.54
-0.57
-0.92
62.13
63.61
61.24
62.11COG
CABOT OIL & GAS CORP
70.57
-0.54
-0.76
71.24
72.40
69.84
71.11COH
COACH INC
59.05
-0.55
-0.92
59.59
60.12
58.79
59.60COL
ROCKWELL COLLINS INC
65.92
-0.84
-1.26
66.80
67.08
65.77
66.76COP
CONOCOPHILLIPS
62.74
-0.91
-1.43
63.50
63.97
62.57
64.31COST
COSTCO WHOLESALE CORP
113.38
-0.10
-0.09
113.33
114.71
112.94
113.48CPB
CAMPBELL SOUP CO
45.91
-0.14
-0.30
46.02
46.81
45.61
46.05CPWR
COMPUWARE CORP
11.35
0.03
0.27
11.41
11.51
11.30
11.32CRM
SALESFORCE.COM INC
45.78
-0.55
-1.19
46.42
47.21
45.53
46.33CSC
COMPUTER SCIENCES CORP
43.46
-0.84
-1.90
44.25
44.43
43.10
44.30CSCO
CISCO SYSTEMS INC
23.34
-0.67
-2.79
23.95
24.02
23.25
24.01CSX
CSX CORP
25.76
-0.38
-1.45
26.13
26.31
25.68
26.14CTAS
CINTAS CORP
45.35
-0.54
-1.18
45.92
46.27
45.30
45.89CTL
CENTURYLINK INC
37.02
-0.21
-0.56
37.21
37.67
36.84
37.23CTSH
COGNIZANT TECH SOLUTIONS-A
65.15
0.54
0.84
63.91
66.40
63.91
64.61CTXS
CITRIX SYSTEMS INC
64.41
-1.96
-2.95
66.28
66.55
64.22
66.37CVS
CVS CAREMARK CORP
58.70
-0.81
-1.36
59.45
59.94
58.50
59.51CVX
CHEVRON CORP
124.93
-1.01
-0.80
125.85
126.98
124.60
125.94D
DOMINION RESOURCES INC/VA
59.26
-1.43
-2.36
60.56
60.61
59.01
60.69DD
DU PONT (E.I.) DE NEMOURS
55.57
-0.81
-1.44
56.30
56.77
55.33
56.38DE
DEERE & CO
86.83
-0.76
-0.87
87.83
87.88
86.10
87.59DELL
DELL INC
13.37
-0.02
-0.15
13.38
13.43
13.37
13.39DF
DEAN FOODS CO
19.95
-0.41
-2.01
20.30
20.56
19.89
20.36DFS
DISCOVER FINANCIAL SERVICES
47.91
-0.95
-1.94
48.90
49.70
47.76
48.86DGX
QUEST DIAGNOSTICS INC
61.12
-0.27
-0.44
61.36
62.23
60.98
61.39DHI
DR HORTON INC
26.12
-0.19
-0.72
26.60
27.17
25.92
26.31DHR
DANAHER CORP
62.76
-1.08
-1.69
63.83
64.02
62.48
63.84DIS
WALT DISNEY CO/THE
65.57
-0.26
-0.39
65.76
66.71
65.27
65.83DISCA
DISCOVERY COMMUNICATIONS-A
79.15
-0.85
-1.06
79.79
80.08
78.76
80.00DNB
DUN & BRADSTREET CORP
98.99
0.36
0.37
98.56
101.46
98.23
98.63DNR
DENBURY RESOURCES INC
18.77
-0.54
-2.80
19.29
19.58
18.67
19.31DO
DIAMOND OFFSHORE DRILLING
70.87
-1.59
-2.19
72.26
72.90
70.51
72.46DOV
DOVER CORP
76.41
-1.46
-1.87
77.88
78.29
76.03
77.87DOW
DOW CHEMICAL CO/THE
35.12
-0.66
-1.84
35.55
36.00
34.91
35.78DPS
DR PEPPER SNAPPLE GROUP INC
48.26
-0.02
-0.04
48.22
49.06
47.90
48.28DRI
DARDEN RESTAURANTS INC
52.62
-1.03
-1.92
53.57
53.75
52.49
53.65DTE
DTE ENERGY COMPANY
70.30
-1.21
-1.69
71.36
72.18
69.86
71.51DTV
DIRECTV
63.97
-1.03
-1.58
64.93
65.20
63.56
65.00DUK
DUKE ENERGY CORP
70.19
-1.20
-1.68
71.32
71.82
69.92
71.39DV
DEVRY INC
30.83
-0.37
-1.19
31.26
31.67
30.62
31.20DVA
DAVITA HEALTHCARE PARTNERS I
126.11
-0.50
-0.39
126.69
128.37
125.68
126.61DVN
DEVON ENERGY CORPORATION
59.15
-1.02
-1.70
60.23
61.08
58.76
60.17EBAY
EBAY INC
54.40
-0.57
-1.04
55.23
55.82
54.13
54.97ECL
ECOLAB INC
87.43
-1.62
-1.82
89.00
89.22
87.03
89.05ED
CONSOLIDATED EDISON INC
59.61
-1.26
-2.07
60.78
61.15
59.48
60.87EFX
EQUIFAX INC
61.60
-0.85
-1.36
62.38
62.59
61.31
62.67EIX
EDISON INTERNATIONAL
48.62
-0.04
-0.08
48.60
49.48
48.41
48.66EL
ESTEE LAUDER COMPANIES-CL A
70.14
-0.98
-1.38
71.07
72.31
70.05
71.12EMC
EMC CORP/MA
23.68
-0.42
-1.74
24.15
24.30
23.53
24.10EMN
EASTMAN CHEMICAL CO
72.44
-0.71
-0.97
72.84
74.62
71.89
73.15EMR
EMERSON ELECTRIC CO
57.89
-0.89
-1.51
58.76
58.95
57.64
58.78EOG
EOG RESOURCES INC
130.93
-3.35
-2.49
134.01
135.50
129.85
134.28EQR
EQUITY RESIDENTIAL
59.13
-1.62
-2.67
60.70
60.89
58.76
60.75EQT
EQT CORP
79.90
-1.10
-1.36
80.56
81.53
79.26
81.00ESRX
EXPRESS SCRIPTS HOLDING CO
62.49
1.18
1.92
61.47
63.38
61.15
61.31ETFC
E*TRADE FINANCIAL CORP
11.32
-0.15
-1.31
11.50
11.80
11.27
11.47ETN
EATON CORP PLC
68.88
0.19
0.28
68.50
69.53
68.07
68.69ETR
ENTERGY CORP
69.07
-1.23
-1.75
70.23
70.82
68.68
70.30EXC
EXELON CORP
34.60
-0.41
-1.17
34.98
35.46
34.51
35.01EXPD
EXPEDITORS INTL WASH INC
38.30
-0.41
-1.06
38.67
39.20
38.08
38.71EXPE
EXPEDIA INC
57.68
-0.34
-0.59
58.01
58.26
57.26
58.02F
FORD MOTOR CO
14.97
0.02
0.13
15.07
15.32
14.86
14.95FAST
FASTENAL CO
51.10
-0.64
-1.24
51.89
52.25
50.79
51.74FCX
FREEPORT-MCMORAN COPPER
31.66
-0.32
-1.00
32.14
32.89
31.50
31.98FDO
FAMILY DOLLAR STORES
64.02
0.00
0.00
64.09
64.68
63.75
64.02FDX
FEDEX CORP
99.65
-2.52
-2.47
102.08
102.90
99.00
102.17FE
FIRSTENERGY CORP
43.50
-0.37
-0.84
43.82
44.60
43.29
43.87FHN
FIRST HORIZON NATIONAL CORP
11.19
-0.21
-1.84
11.40
11.59
11.14
11.40FII
FEDERATED INVESTORS INC-CL B
26.54
-0.82
-3.00
27.35
27.56
26.34
27.36FIS
FIDELITY NATIONAL INFORMATIO
45.18
-0.11
-0.24
45.34
45.75
44.98
45.29FISV
FISERV INC
89.35
-0.65
-0.72
90.17
90.41
89.00
90.00FITB
FIFTH THIRD BANCORP
18.00
-0.29
-1.59
18.37
18.48
17.99
18.29FLIR
FLIR SYSTEMS INC
24.26
-0.25
-1.02
24.47
24.54
24.08
24.51FLR
FLUOR CORP
65.00
-0.99
-1.50
65.92
66.62
64.76
65.99FLS
FLOWSERVE CORP
168.57
-3.32
-1.93
171.85
172.39
167.54
171.89FMC
FMC CORP
62.90
0.02
0.03
62.88
63.39
62.68
62.88FRX
FOREST LABORATORIES INC
37.51
-0.41
-1.08
37.96
38.12
37.45
37.92FSLR
FIRST SOLAR INC
52.40
-3.23
-5.81
55.75
55.96
50.68
55.63FTI
FMC TECHNOLOGIES INC
57.46
-0.99
-1.69
58.49
59.12
57.21
58.45GAS
AGL RESOURCES INC
43.65
-0.83
-1.87
44.46
44.85
43.54
44.48GCI
GANNETT CO
21.15
-0.39
-1.81
21.40
21.74
21.04
21.54GD
GENERAL DYNAMICS CORP
77.42
-0.56
-0.72
78.12
78.60
77.14
77.98GE
GENERAL ELECTRIC CO
23.86
0.20
0.85
23.77
24.12
23.75
23.66GILD
GILEAD SCIENCES INC
55.93
-0.48
-0.85
57.00
58.06
55.63
56.41GIS
GENERAL MILLS INC
49.03
-0.33
-0.67
49.29
49.79
48.89
49.36GLW
CORNING INC
15.80
-0.39
-2.41
16.20
16.34
15.65
16.19GME
GAMESTOP CORP-CLASS A
36.25
-0.53
-1.44
36.41
37.40
35.71
36.78GNW
GENWORTH FINANCIAL INC-CL A
10.48
-0.30
-2.78
10.78
10.89
10.44
10.78GOOG
GOOGLE INC-CL A
889.42
-17.55
-1.94
902.56
909.00
886.93
906.97GPC
GENUINE PARTS CO
82.11
-0.53
-0.64
82.72
84.26
81.73
82.64GPS
GAP INC/THE
41.04
-0.63
-1.51
41.56
41.81
40.86
41.67GS
GOLDMAN SACHS GROUP INC
159.34
-1.39
-0.86
160.65
164.47
158.53
160.73GWW
WW GRAINGER INC
259.92
-7.42
-2.78
266.99
269.17
259.00
267.34HAL
HALLIBURTON CO
44.02
-0.81
-1.81
44.71
45.05
43.72
44.83HAR
HARMAN INTERNATIONAL
52.55
-0.81
-1.52
53.41
53.77
52.31
53.36HBAN
HUNTINGTON BANCSHARES INC
7.56
-0.13
-1.69
7.69
7.81
7.52
7.69HCBK
HUDSON CITY BANCORP INC
8.51
-0.15
-1.73
8.65
8.75
8.50
8.66HCN
HEALTH CARE REIT INC
77.29
-1.69
-2.14
79.14
80.05
76.84
78.98HCP
HCP INC
54.18
-1.10
-1.99
55.30
56.04
53.87
55.28HD
HOME DEPOT INC
79.69
0.98
1.25
79.33
81.56
79.18
78.71HES
HESS CORP
68.58
-1.03
-1.48
69.41
69.99
67.85
69.61HIG
HARTFORD FINANCIAL SVCS GRP
30.64
-0.38
-1.23
31.02
31.47
30.37
31.02HNZ
HJ HEINZ CO
72.46
0.01
0.01
72.44
72.46
72.43
72.45HOG
HARLEY-DAVIDSON INC
57.61
-1.58
-2.67
59.12
59.56
57.31
59.19HON
HONEYWELL INTERNATIONAL INC
79.59
-0.56
-0.70
80.16
80.84
79.32
80.15HOT
STARWOOD HOTELS & RESORTS
67.81
-0.54
-0.79
68.30
69.48
67.36
68.35HP
HELMERICH & PAYNE
62.39
-2.31
-3.57
64.43
64.69
61.83
64.70HPQ
HEWLETT-PACKARD CO
21.23
0.12
0.57
21.23
21.54
21.11
21.11HRB
H&R BLOCK INC
29.19
-0.45
-1.52
29.61
29.99
29.05
29.64HRL
HORMEL FOODS CORP
42.40
-0.21
-0.49
42.59
42.97
42.27
42.61HRS
HARRIS CORP
49.90
-0.27
-0.54
50.41
50.65
49.68
50.17HSP
HOSPIRA INC
35.40
-0.52
-1.45
36.00
36.40
35.15
35.92HST
HOST HOTELS & RESORTS INC
18.25
-0.26
-1.40
18.57
18.87
18.13
18.51HSY
HERSHEY CO/THE
89.17
1.14
1.30
88.10
89.85
88.10
88.45HUM
HUMANA INC
79.17
-0.35
-0.44
79.40
80.53
78.67
79.52IBM
INTL BUSINESS MACHINES CORP
206.99
-1.66
-0.80
208.50
210.15
206.13
208.65ICE
INTERCONTINENTALEXCHANGE INC
169.52
-3.97
-2.29
173.49
174.34
168.06
173.49IFF
INTL FLAVORS & FRAGRANCES
81.44
-0.88
-1.07
82.26
82.63
81.17
82.32IGT
INTL GAME TECHNOLOGY
18.16
-0.38
-2.05
18.47
18.61
18.12
18.54INTC
INTEL CORP
24.07
-0.08
-0.33
24.13
24.53
23.95
24.15INTU
INTUIT INC
58.59
0.70
1.21
58.94
60.94
58.05
57.89IP
INTERNATIONAL PAPER CO
46.50
-0.95
-2.00
47.54
47.95
46.26
47.75IPG
INTERPUBLIC GROUP OF COS INC
14.44
-0.11
-0.76
14.54
14.77
14.38
14.55IRM
IRON MOUNTAIN INC
37.75
-0.79
-2.05
38.55
38.80
37.72
38.54ISRG
INTUITIVE SURGICAL INC
470.30
-15.58
-3.21
486.14
489.24
468.68
485.88ITT
ITT CORP
30.48
0.02
0.07
30.50
30.90
30.32
30.56ITW
ILLINOIS TOOL WORKS
70.80
-0.36
-0.51
71.12
71.64
70.44
71.16IVZ
INVESCO LTD
34.04
-0.40
-1.16
34.48
35.01
33.88
34.44JBL
JABIL CIRCUIT INC
19.56
-0.43
-2.15
19.96
20.16
19.46
19.99JCI
JOHNSON CONTROLS INC
37.38
-0.19
-0.51
37.55
38.08
37.15
37.57JCP
J.C. PENNEY CO INC
18.72
-0.26
-1.37
19.09
19.47
18.52
18.98JDSU
JDS UNIPHASE CORP
13.29
-0.56
-4.04
13.84
13.86
13.25
13.85JEC
JACOBS ENGINEERING GROUP INC
54.57
-0.48
-0.87
55.02
55.70
54.38
55.05JNJ
JOHNSON & JOHNSON
88.46
-0.13
-0.15
88.62
89.99
88.21
88.59JNPR
JUNIPER NETWORKS INC
17.42
-0.22
-1.25
17.61
17.66
17.34
17.64JNS
JANUS CAPITAL GROUP INC
8.40
-0.17
-1.98
8.57
8.74
8.39
8.57JPM
JPMORGAN CHASE & CO
53.63
0.61
1.15
53.50
54.96
53.29
53.02JWN
NORDSTROM INC
60.16
-0.55
-0.91
60.88
61.47
59.94
60.71