回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,655.35

-13.81

-0.83

1,669.39

1,687.18

1,648.86

1,669.16K

KELLOGG CO

65.10

-0.33

-0.50

65.35

65.70

64.67

65.43KEY

KEYCORP

10.69

-0.17

-1.57

10.86

11.00

10.65

10.86KIM

KIMCO REALTY CORP

23.67

-0.52

-2.15

24.17

24.46

23.52

24.19KLAC

KLA-TENCOR CORPORATION

55.48

-0.58

-1.03

56.15

56.72

55.38

56.06KMB

KIMBERLY-CLARK CORP

102.15

0.24

0.24

101.75

103.03

101.59

101.91KMX

CARMAX INC

47.42

-0.86

-1.78

48.27

48.60

47.15

48.28KO

COCA-COLA CO/THE

42.25

-0.09

-0.21

42.28

42.85

42.04

42.34KR

KROGER CO

34.12

-0.71

-2.04

34.80

35.21

33.91

34.83KSS

KOHLS CORP

52.08

-0.27

-0.52

52.17

52.43

51.67

52.35L

LOEWS CORP

46.39

-0.27

-0.58

46.66

47.10

46.18

46.66LEG

LEGGETT & PLATT INC

33.18

-0.62

-1.83

33.80

33.98

32.99

33.80LEN

LENNAR CORP-A

42.29

-0.18

-0.42

42.86

43.80

41.84

42.47LH

LABORATORY CRP OF AMER HLDGS

99.80

-0.83

-0.82

100.53

101.68

99.70

100.63LIFE

LIFE TECHNOLOGIES CORP

74.10

0.42

0.57

74.09

74.32

73.83

73.68LLL

L-3 COMMUNICATIONS HOLDINGS

85.81

-1.56

-1.79

87.42

87.94

85.68

87.37LLTC

LINEAR TECHNOLOGY CORP

37.30

-0.34

-0.90

37.72

37.76

37.16

37.64LLY

ELI LILLY & CO

54.92

-0.22

-0.40

55.35

56.05

54.67

55.14LM

LEGG MASON INC

35.29

-0.84

-2.32

36.13

37.04

35.05

36.13LMT

LOCKHEED MARTIN CORP

106.49

-0.50

-0.47

106.89

107.90

106.27

106.99LNC

LINCOLN NATIONAL CORP

34.90

-0.34

-0.96

35.18

36.10

34.73

35.24LO

LORILLARD INC

43.60

-0.38

-0.86

44.32

44.32

43.55

43.98LOW

LOWE'S COS INC

42.97

0.52

1.22

43.45

43.84

42.47

42.45LTD

L BRANDS INC

51.47

-0.48

-0.92

52.12

52.29

51.21

51.95LUK

LEUCADIA NATIONAL CORP

31.28

-0.29

-0.92

31.57

31.98

30.97

31.57LUV

SOUTHWEST AIRLINES CO

14.03

-0.28

-1.96

14.29

14.39

13.97

14.31LXK

LEXMARK INTERNATIONAL INC-A

30.97

-0.54

-1.71

31.54

31.74

30.83

31.51M

MACY'S INC

49.00

-0.43

-0.87

49.43

49.92

48.72

49.43MA

MASTERCARD INC-CLASS A

576.71

-8.14

-1.39

587.00

588.29

576.14

584.85MAR

MARRIOTT INTERNATIONAL -CL A

42.77

-0.54

-1.25

43.34

43.82

42.55

43.48MAS

MASCO CORP

21.85

-0.20

-0.91

22.15

22.63

21.60

22.05MAT

MATTEL INC

45.87

-0.78

-1.67

46.77

47.08

45.74

46.65MCD

MCDONALD'S CORP

101.74

-0.40

-0.39

102.15

102.40

101.42

102.14MCHP

MICROCHIP TECHNOLOGY INC

36.32

-0.35

-0.95

36.69

37.05

36.15

36.67MCK

MCKESSON CORP

117.55

-0.86

-0.73

117.95

119.32

117.20

118.41MCO

MOODY'S CORP

66.98

-1.64

-2.39

68.53

69.68

66.43

68.62MDP

MEREDITH CORP

41.29

-0.78

-1.85

42.11

42.45

41.09

42.07MDT

MEDTRONIC INC

51.53

-0.82

-1.57

52.00

52.60

51.13

52.35MET

METLIFE INC

42.26

-0.56

-1.31

42.82

43.55

42.02

42.82MJN

MEAD JOHNSON NUTRITION CO

85.90

5.05

6.25

81.04

85.99

81.01

80.85MKC

MCCORMICK & CO-NON VTG SHRS

74.00

-0.34

-0.46

74.29

75.21

73.86

74.34MMC

MARSH & MCLENNAN COS

40.80

-0.60

-1.45

41.38

41.68

40.74

41.40MMM

3M CO

110.79

-0.59

-0.53

111.51

112.28

110.57

112.01MO

ALTRIA GROUP INC

36.90

-0.02

-0.05

36.90

37.42

36.80

36.92MOLX

MOLEX INC

29.74

-0.68

-2.24

30.59

30.59

29.55

30.42MON

MONSANTO CO

104.04

-2.55

-2.39

106.20

106.51

103.51

106.59MRK

MERCK & CO. INC.

46.71

-0.62

-1.31

47.60

48.29

46.49

47.33MRO

MARATHON OIL CORP

35.39

-0.70

-1.94

35.98

36.46

35.13

36.09MS

MORGAN STANLEY

24.70

-0.42

-1.67

25.37

25.68

24.55

25.12MSFT

MICROSOFT CORP

34.61

-0.24

-0.69

34.79

34.84

34.37

34.85MTB

M & T BANK CORP

104.67

-1.58

-1.49

106.14

107.41

104.52

106.25MU

MICRON TECHNOLOGY INC

10.92

-0.31

-2.76

11.23

11.68

10.80

11.23MUR

MURPHY OIL CORP

62.63

-1.76

-2.73

64.21

64.48

62.24

64.39MWV

MEADWESTVACO CORP

34.69

-0.60

-1.70

35.24

35.56

34.61

35.29MWW

MONSTER WORLDWIDE INC

5.37

0.02

0.37

5.34

5.69

5.33

5.35MYL

MYLAN INC

31.55

0.32

1.02

31.25

32.09

31.24

31.23NBL

NOBLE ENERGY INC

119.07

-2.07

-1.71

121.94

123.18

117.87

121.14NBR

NABORS INDUSTRIES LTD

16.77

-0.31

-1.81

17.03

17.35

16.68

17.08NDAQ

NASDAQ OMX GROUP/THE

30.98

-0.21

-0.67

30.39

31.61

30.39

31.19NEE

NEXTERA ENERGY INC

79.16

-1.33

-1.65

80.39

81.14

78.75

80.49NEM

NEWMONT MINING CORP

31.96

0.02

0.06

32.33

33.12

31.51

31.94NI

NISOURCE INC

29.02

-0.58

-1.96

29.56

29.72

28.88

29.60NKE

NIKE INC -CL B

64.45

-0.78

-1.20

65.24

65.57

64.10

65.23NOC

NORTHROP GRUMMAN CORP

80.86

-0.60

-0.74

81.50

81.74

80.77

81.46NOV

NATIONAL OILWELL VARCO INC

69.17

-1.26

-1.79

70.40

71.00

68.70

70.43NRG

NRG ENERGY INC

27.77

-0.41

-1.45

28.08

28.65

27.66

28.18NSC

NORFOLK SOUTHERN CORP

77.83

-2.15

-2.69

80.10

80.10

77.64

79.98NSM

NATIONSTAR MORTGAGE HOLDINGS

42.97

-2.41

-5.31

45.38

46.19

42.27

45.38NTAP

NETAPP INC

37.28

0.65

1.77

38.94

38.94

36.88

36.63NTRS

NORTHERN TRUST CORP

57.60

-0.36

-0.62

58.13

58.51

57.49

57.96NU

NORTHEAST UTILITIES

43.94

-0.65

-1.46

44.53

45.08

43.75

44.59NUE

NUCOR CORP

46.10

-1.00

-2.12

47.10

47.38

45.45

47.10NVDA

NVIDIA CORP

14.40

-0.52

-3.49

14.91

14.93

14.34

14.92NWL

NEWELL RUBBERMAID INC

27.64

-0.47

-1.67

28.09

28.30

27.47

28.11NWSA

NEWS CORP-CL A

33.22

0.01

0.03

33.17

33.92

33.08

33.21NYT

NEW YORK TIMES CO-A

9.79

-0.52

-5.04

10.29

10.33

9.76

10.31NYX

NYSE EURONEXT

40.01

-0.68

-1.67

40.62

40.85

39.75

40.69ODP

OFFICE DEPOT INC

4.20

0.03

0.72

4.15

4.35

4.12

4.17OI

OWENS-ILLINOIS INC

28.74

-0.14

-0.48

28.96

29.63

28.59

28.88OKE

ONEOK INC

48.19

-1.15

-2.33

49.22

49.83

48.08

49.34OMC

OMNICOM GROUP

62.10

-0.90

-1.43

63.08

63.39

61.82

63.00ORCL

ORACLE CORP

34.12

-0.98

-2.79

35.07

35.15

33.92

35.10ORLY

O'REILLY AUTOMOTIVE INC

110.56

-1.65

-1.47

112.07

112.28

110.17

112.21OXY

OCCIDENTAL PETROLEUM CORP

91.10

-1.96

-2.11

92.62

93.34

90.30

93.06PAYX

PAYCHEX INC

37.98

-0.23

-0.60

38.26

38.54

37.77

38.21PBCT

PEOPLE'S UNITED FINANCIAL

14.02

-0.22

-1.54

14.25

14.31

13.95

14.24PBI

PITNEY BOWES INC

15.05

-0.14

-0.92

15.05

15.26

15.00

15.19PCAR

PACCAR INC

54.12

-0.51

-0.93

54.78

55.05

53.76

54.63PCG

P G & E CORP

46.77

-0.59

-1.25

47.30

48.02

46.56

47.36PCL

PLUM CREEK TIMBER CO

53.25

-1.07

-1.97

54.30

54.62

53.11

54.32PCLN

PRICELINE.COM INC

798.03

-27.49

-3.33

804.49

820.63

795.37

825.52PCP

PRECISION CASTPARTS CORP

211.70

-1.64

-0.77

213.15

214.64

211.53

213.34PDCO

PATTERSON COS INC

39.00

-0.23

-0.59

39.20

39.81

38.90

39.23PEG

PUBLIC SERVICE ENTERPRISE GP

34.30

-0.47

-1.35

34.75

35.12

34.13

34.77PEP

PEPSICO INC

82.97

0.34

0.41

82.71

84.27

82.59

82.63PFE

PFIZER INC

29.30

0.52

1.81

29.50

30.04

29.22

28.78PFG

PRINCIPAL FINANCIAL GROUP

37.58

-0.56

-1.47

38.12

38.60

37.39

38.14PG

PROCTER & GAMBLE CO/THE

78.82

0.02

0.03

78.80

79.68

78.62

78.80PGR

PROGRESSIVE CORP

25.88

-0.25

-0.96

26.05

26.25

25.81

26.13PH

PARKER HANNIFIN CORP

99.62

-1.34

-1.33

101.02

101.86

99.26

100.96PHM

PULTEGROUP INC

22.43

-0.62

-2.69

22.89

23.62

22.19

23.05PKI

PERKINELMER INC

31.82

-0.72

-2.21

32.51

32.89

31.69

32.54PLD

PROLOGIS INC

43.50

-1.27

-2.84

44.75

45.52

43.21

44.77PLL

PALL CORP

71.63

-0.87

-1.20

72.49

73.17

71.38

72.50PM

PHILIP MORRIS INTERNATIONAL

93.97

-0.43

-0.46

93.81

95.32

93.75

94.40PNC

PNC FINANCIAL SERVICES GROUP

71.24

-0.96

-1.33

72.16

73.12

70.94

72.20PNW

PINNACLE WEST CAPITAL

59.15

-0.94

-1.56

60.05

60.79

58.78

60.09POM

PEPCO HOLDINGS INC

21.80

-0.49

-2.20

22.27

22.49

21.66

22.29PPG

PPG INDUSTRIES INC

157.55

-1.39

-0.87

158.89

160.75

156.64

158.94PPL

PPL CORPORATION

31.27

-0.55

-1.73

31.76

31.97

31.18

31.82PRU

PRUDENTIAL FINANCIAL INC

67.45

-0.60

-0.88

68.05

69.38

67.08

68.05PSA

PUBLIC STORAGE

162.99

-4.73

-2.82

167.20

168.66

162.10

167.72PWR

QUANTA SERVICES INC

29.40

-0.66

-2.20

30.17

30.44

29.26

30.06PX

PRAXAIR INC

115.70

-0.21

-0.18

115.85

116.90

115.31

115.91PXD

PIONEER NATURAL RESOURCES CO

143.53

4.56

3.28

145.00

146.66

142.85

138.97Q

QUINTILES TRANSNATIONAL HOLD

44.65

-0.40

-0.89

45.14

45.28

44.11

45.05QCOM

QUALCOMM INC

65.23

-0.52

-0.79

65.67

66.14

64.89

65.75QEP

QEP RESOURCES INC

28.53

-0.72

-2.46

29.25

29.63

28.41

29.25QLGC

QLOGIC CORP

9.44

-0.19

-1.97

9.62

9.71

9.38

9.63R

RYDER SYSTEM INC

62.81

-1.21

-1.89

64.07

64.50

62.29

64.02RAI

REYNOLDS AMERICAN INC

49.24

-0.13

-0.26

49.37

50.00

49.12

49.37RDC

ROWAN COMPANIES PLC-A

34.77

-0.66

-1.86

35.43

35.79

34.45

35.43RF

REGIONS FINANCIAL CORP

9.02

-0.14

-1.53

9.14

9.33

8.98

9.16RHI

ROBERT HALF INTL INC

35.27

-0.34

-0.95

35.71

35.99

35.15

35.77RHT

RED HAT INC

50.02

-1.84

-3.55

51.87

52.04

49.75

51.86RL

RALPH LAUREN CORP

188.06

-1.50

-0.79

189.09

192.03

187.91

189.56ROK

ROCKWELL AUTOMATION INC

88.59

-2.10

-2.32

90.69

90.82

87.94

90.69ROP

ROPER INDUSTRIES INC

123.21

-1.59

-1.27

124.71

125.36

122.86

124.80ROST

ROSS STORES INC

65.20

-0.95

-1.44

66.30

66.48

64.80

66.15RRC

RANGE RESOURCES CORP

77.26

-1.35

-1.72

78.23

79.48

76.73

78.61RRD

RR DONNELLEY & SONS CO

12.69

-0.39

-2.98

13.15

13.18

12.62

13.08RSG

REPUBLIC SERVICES INC

34.55

-0.54

-1.54

35.06

35.27

34.51

35.09RSH

RADIOSHACK CORP

4.01

0.08

2.04

3.94

4.08

3.93

3.93RTN

RAYTHEON COMPANY

66.24

-0.52

-0.78

66.68

67.43

66.13

66.76S

SPRINT NEXTEL CORP

7.30

-0.09

-1.22

7.37

7.39

7.28

7.39SAI

SAIC INC

15.26

-0.23

-1.48

15.48

15.57

15.21

15.49SBUX

STARBUCKS CORP

64.15

-0.10

-0.16

64.15

64.93

63.96

64.25SCG

SCANA CORP

52.37

-1.12

-2.09

53.45

54.03

52.17

53.49SCHW

SCHWAB (CHARLES) CORP

19.06

-0.11

-0.57

19.17

19.56

18.94

19.17SE

SPECTRA ENERGY CORP

31.63

-0.31

-0.97

31.90

32.02

31.51

31.94SEE

SEALED AIR CORP

23.65

-0.19

-0.80

23.84

24.20

23.50

23.84SHLD

SEARS HOLDINGS CORP

58.37

-1.42

-2.37

60.09

60.58

57.81

59.79SHW

SHERWIN-WILLIAMS CO/THE

187.13

-2.82

-1.48

189.97

191.12

186.63

189.95SIAL

SIGMA-ALDRICH

84.34

0.07

0.08

84.28

85.29

84.03

84.27SJM

JM SMUCKER CO/THE

102.51

0.40

0.39

102.26

104.00

102.10

102.11SLB

SCHLUMBERGER LTD

75.58

-1.50

-1.95

76.95

77.79

75.11

77.08SNA

SNAP-ON INC

90.76

-1.52

-1.65

92.38

93.26

90.35

92.28SNDK

SANDISK CORP

57.90

-0.35

-0.60

58.46

59.43

57.49

58.25SNI

SCRIPPS NETWORKS INTER-CL A

67.88

-0.98

-1.42

68.80

69.36

67.58

68.86SO

SOUTHERN CO/THE

45.76

-0.68

-1.46

46.34

46.87

45.57

46.44SPG

SIMON PROPERTY GROUP INC

176.04

-4.19

-2.32

179.23

182.45

174.85

180.23SPLS

STAPLES INC

15.17

0.42

2.85

14.58

15.50

14.55

14.75SRCL

STERICYCLE INC

110.92

-0.97

-0.87

111.82

112.49

110.32

111.89SRE

SEMPRA ENERGY

81.65

-2.17

-2.59

83.64

83.64

81.47

83.82STI

SUNTRUST BANKS INC

31.88

-0.27

-0.84

31.85

32.70

31.59

32.15STJ

ST JUDE MEDICAL INC

45.70

-1.08

-2.31

46.80

47.45

45.43

46.78STT

STATE STREET CORP

65.16

0.07

0.11

65.26

66.48

65.00

65.09STZ

CONSTELLATION BRANDS INC-A

51.50

-0.39

-0.75

51.84

52.42

51.20

51.89SVU

SUPERVALU INC

6.46

-0.34

-5.00

6.79

6.95

6.41

6.80SWK

STANLEY BLACK & DECKER INC

81.23

-0.61

-0.75

82.10

83.21

81.00

81.84SWN

SOUTHWESTERN ENERGY CO

38.81

-0.77

-1.95

39.21

39.64

38.65

39.58SWY

SAFEWAY INC

23.39

-0.92

-3.78

24.31

24.49

23.27

24.31SYK

STRYKER CORP

67.70

-1.54

-2.22

69.24

70.00

67.36

69.24SYMC

SYMANTEC CORP

23.62

-0.42

-1.75

24.05

24.14

23.50

24.04SYY

SYSCO CORP

35.07

-0.01

-0.03

35.00

35.37

34.92

35.08T

AT&T INC

36.62

-0.32

-0.87

36.89

37.17

36.45

36.94TAP

MOLSON COORS BREWING CO -B

51.69

-0.88

-1.67

52.48

52.84

51.64

52.57TDC

TERADATA CORP

56.17

-2.07

-3.55

58.10

58.10

55.92

58.24TE

TECO ENERGY INC

18.66

-0.46

-2.41

19.11

19.22

18.58

19.12TEG

INTEGRYS ENERGY GROUP INC

60.49

-1.33

-2.15

61.81

62.18

60.34

61.82TER

TERADYNE INC

17.28

-0.44

-2.48

17.71

17.76

17.15

17.72TGT

TARGET CORP

68.40

-2.86

-4.01

69.39

69.70

67.59

71.26THC

TENET HEALTHCARE CORP

44.80

-0.31

-0.69

45.01

46.75

44.67

45.11TIF

TIFFANY & CO

77.32

-1.06

-1.35

78.61

79.34

77.08

78.38TJX

TJX COMPANIES INC

50.23

-1.49

-2.88

51.65

51.79

50.01

51.72TLAB

TELLABS INC

2.00

-0.04

-1.96

2.03

2.05

2.00

2.04TMK

TORCHMARK CORP

64.44

-0.73

-1.12

64.64

65.50

64.23

65.17TMO

THERMO FISHER SCIENTIFIC INC

86.28

-1.07

-1.22

87.41

88.07

85.80

87.35TROW

T ROWE PRICE GROUP INC

77.73

-0.89

-1.13

78.56

80.12

77.38

78.62TRV

TRAVELERS COS INC/THE

83.77

0.14

0.17

83.56

84.32

83.27

83.63TSN

TYSON FOODS INC-CL A

25.31

0.05

0.20

25.31

25.65

25.26

25.26TSO

TESORO CORP

61.98

-1.30

-2.05

63.28

64.11

61.28

63.28TSS

TOTAL SYSTEM SERVICES INC

23.66

-0.35

-1.46

23.97

24.09

23.55

24.01TWC

TIME WARNER CABLE

95.56

-1.45

-1.49

96.86

97.37

95.06

97.01TWX

TIME WARNER INC

59.96

-0.51

-0.84

60.47

61.06

59.62

60.47TXT

TEXTRON INC

27.28

-0.81

-2.88

28.05

28.41

27.25

28.09TYC

TYCO INTERNATIONAL LTD

34.08

-0.18

-0.53

34.26

34.31

33.91

34.26UNH

UNITEDHEALTH GROUP INC

62.28

-0.59

-0.94

61.97

63.25

61.55

62.87UNM

UNUM GROUP

27.59

-0.37

-1.32

27.96

28.20

27.47

27.96UNP

UNION PACIFIC CORP

157.59

-0.87

-0.55

158.45

161.00

157.35

158.46UPS

UNITED PARCEL SERVICE-CL B

88.14

-0.64

-0.72

88.73

89.53

87.77

88.78URBN

URBAN OUTFITTERS INC

42.81

-0.46

-1.06

43.40

43.92

42.53

43.27USB

US BANCORP

35.37

0.08

0.23

35.12

35.89

35.10

35.29UTX

UNITED TECHNOLOGIES CORP

96.25

-1.30

-1.33

97.62

98.18

96.11

97.55V

VISA INC-CLASS A SHARES

180.14

-1.41

-0.78

182.06

184.41

180.10

181.55VAR

VARIAN MEDICAL SYSTEMS INC

68.43

-1.45

-2.07

69.95

70.66

68.14

69.88VFC

VF CORP

185.03

-1.12

-0.60

186.50

187.85

184.29

186.15VLO

VALERO ENERGY CORP

40.53

-0.68

-1.65

41.24

42.00

40.17

41.21VMC

VULCAN MATERIALS CO

53.89

-1.08

-1.96

54.86

55.28

53.31

54.97VNO

VORNADO REALTY TRUST

85.67

-2.04

-2.33

87.70

88.69

85.18

87.71VRSN

VERISIGN INC

47.77

-0.59

-1.22

48.52

48.57

47.51

48.36VTR

VENTAS INC

80.71

-2.22

-2.68

83.00

84.10

80.26

82.93VZ

VERIZON COMMUNICATIONS INC

51.47

-0.60

-1.15

51.86

52.42

51.17

52.07WAG

WALGREEN CO

50.14

0.03

0.06

50.10

51.20

50.00

50.11WAT

WATERS CORP

96.70

-1.38

-1.41

98.16

99.13

96.19

98.08WEC

WISCONSIN ENERGY CORP

42.85

-0.65

-1.49

43.44

43.92

42.64

43.50WFC

WELLS FARGO & CO

40.10

-0.58

-1.43

40.67

41.10

39.99

40.68WFR

MEMC ELECTRONIC MATERIALS

6.51

-0.21

-3.13

6.74

6.90

6.43

6.72WHR

WHIRLPOOL CORP

128.72

-2.25

-1.72

131.68

134.08

127.78

130.97WIN

WINDSTREAM CORP

8.51

-0.28

-3.19

8.78

8.85

8.48

8.79WLP

WELLPOINT INC

77.81

-0.29

-0.37

78.02

79.58

77.68

78.10WM

WASTE MANAGEMENT INC

42.32

-0.43

-1.01

42.68

42.99

42.15

42.75WMB

WILLIAMS COS INC

37.02

-0.73

-1.93

37.83

37.83

36.95

37.75WMT

WAL-MART STORES INC

77.03

-0.36

-0.47

77.23

77.79

76.75

77.39WPO

WASHINGTON POST-CLASS B

468.50

-0.88

-0.19

468.17

474.33

467.21

469.38WU

WESTERN UNION CO

16.71

0.10

0.60

16.60

16.84

16.60

16.61WY

WEYERHAEUSER CO

32.33

-0.27

-0.83

32.59

33.24

32.12

32.60WYN

WYNDHAM WORLDWIDE CORP

60.69

-0.63

-1.03

60.90

62.03

60.37

61.32WYNN

WYNN RESORTS LTD

141.64

-0.79

-0.55

143.18

144.96

140.87

142.43X

UNITED STATES STEEL CORP

18.83

-0.28

-1.47

19.30

19.70

18.58

19.11XEL

XCEL ENERGY INC

29.95

-0.32

-1.06

30.22

30.65

29.77

30.27XL

XL GROUP PLC

31.98

-0.07

-0.22

32.00

32.33

31.84

32.05XLNX

XILINX INC

39.51

0.04

0.10

39.30

40.10

39.13

39.47XOM

EXXON MOBIL CORP

92.19

-0.61

-0.66

92.75

93.50

91.81

92.80XRAY

DENTSPLY INTERNATIONAL INC

41.47

-0.84

-1.99

42.17

42.62

41.30

42.31XRX

XEROX CORP

8.81

-0.21

-2.33

9.02

9.11

8.80

9.02YHOO

YAHOO! INC

26.54

-0.46

-1.70

27.01

27.19

26.44

27.00YUM

YUM! BRANDS INC

69.83

-0.35

-0.50

70.05

70.92

69.52

70.18ZION

ZIONS BANCORPORATION

27.20

-0.37

-1.34

27.57

28.03

27.12

27.57ZMH

ZIMMER HOLDINGS INC

79.86

-1.15

-1.42

81.02

81.92

79.41

81.01

社群留言