票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,655.35
-13.81
-0.83
1,669.39
1,687.18
1,648.86
1,669.16K
KELLOGG CO
65.10
-0.33
-0.50
65.35
65.70
64.67
65.43KEY
KEYCORP
10.69
-0.17
-1.57
10.86
11.00
10.65
10.86KIM
KIMCO REALTY CORP
23.67
-0.52
-2.15
24.17
24.46
23.52
24.19KLAC
KLA-TENCOR CORPORATION
55.48
-0.58
-1.03
56.15
56.72
55.38
56.06KMB
KIMBERLY-CLARK CORP
102.15
0.24
0.24
101.75
103.03
101.59
101.91KMX
CARMAX INC
47.42
-0.86
-1.78
48.27
48.60
47.15
48.28KO
COCA-COLA CO/THE
42.25
-0.09
-0.21
42.28
42.85
42.04
42.34KR
KROGER CO
34.12
-0.71
-2.04
34.80
35.21
33.91
34.83KSS
KOHLS CORP
52.08
-0.27
-0.52
52.17
52.43
51.67
52.35L
LOEWS CORP
46.39
-0.27
-0.58
46.66
47.10
46.18
46.66LEG
LEGGETT & PLATT INC
33.18
-0.62
-1.83
33.80
33.98
32.99
33.80LEN
LENNAR CORP-A
42.29
-0.18
-0.42
42.86
43.80
41.84
42.47LH
LABORATORY CRP OF AMER HLDGS
99.80
-0.83
-0.82
100.53
101.68
99.70
100.63LIFE
LIFE TECHNOLOGIES CORP
74.10
0.42
0.57
74.09
74.32
73.83
73.68LLL
L-3 COMMUNICATIONS HOLDINGS
85.81
-1.56
-1.79
87.42
87.94
85.68
87.37LLTC
LINEAR TECHNOLOGY CORP
37.30
-0.34
-0.90
37.72
37.76
37.16
37.64LLY
ELI LILLY & CO
54.92
-0.22
-0.40
55.35
56.05
54.67
55.14LM
LEGG MASON INC
35.29
-0.84
-2.32
36.13
37.04
35.05
36.13LMT
LOCKHEED MARTIN CORP
106.49
-0.50
-0.47
106.89
107.90
106.27
106.99LNC
LINCOLN NATIONAL CORP
34.90
-0.34
-0.96
35.18
36.10
34.73
35.24LO
LORILLARD INC
43.60
-0.38
-0.86
44.32
44.32
43.55
43.98LOW
LOWE'S COS INC
42.97
0.52
1.22
43.45
43.84
42.47
42.45LTD
L BRANDS INC
51.47
-0.48
-0.92
52.12
52.29
51.21
51.95LUK
LEUCADIA NATIONAL CORP
31.28
-0.29
-0.92
31.57
31.98
30.97
31.57LUV
SOUTHWEST AIRLINES CO
14.03
-0.28
-1.96
14.29
14.39
13.97
14.31LXK
LEXMARK INTERNATIONAL INC-A
30.97
-0.54
-1.71
31.54
31.74
30.83
31.51M
MACY'S INC
49.00
-0.43
-0.87
49.43
49.92
48.72
49.43MA
MASTERCARD INC-CLASS A
576.71
-8.14
-1.39
587.00
588.29
576.14
584.85MAR
MARRIOTT INTERNATIONAL -CL A
42.77
-0.54
-1.25
43.34
43.82
42.55
43.48MAS
MASCO CORP
21.85
-0.20
-0.91
22.15
22.63
21.60
22.05MAT
MATTEL INC
45.87
-0.78
-1.67
46.77
47.08
45.74
46.65MCD
MCDONALD'S CORP
101.74
-0.40
-0.39
102.15
102.40
101.42
102.14MCHP
MICROCHIP TECHNOLOGY INC
36.32
-0.35
-0.95
36.69
37.05
36.15
36.67MCK
MCKESSON CORP
117.55
-0.86
-0.73
117.95
119.32
117.20
118.41MCO
MOODY'S CORP
66.98
-1.64
-2.39
68.53
69.68
66.43
68.62MDP
MEREDITH CORP
41.29
-0.78
-1.85
42.11
42.45
41.09
42.07MDT
MEDTRONIC INC
51.53
-0.82
-1.57
52.00
52.60
51.13
52.35MET
METLIFE INC
42.26
-0.56
-1.31
42.82
43.55
42.02
42.82MJN
MEAD JOHNSON NUTRITION CO
85.90
5.05
6.25
81.04
85.99
81.01
80.85MKC
MCCORMICK & CO-NON VTG SHRS
74.00
-0.34
-0.46
74.29
75.21
73.86
74.34MMC
MARSH & MCLENNAN COS
40.80
-0.60
-1.45
41.38
41.68
40.74
41.40MMM
3M CO
110.79
-0.59
-0.53
111.51
112.28
110.57
112.01MO
ALTRIA GROUP INC
36.90
-0.02
-0.05
36.90
37.42
36.80
36.92MOLX
MOLEX INC
29.74
-0.68
-2.24
30.59
30.59
29.55
30.42MON
MONSANTO CO
104.04
-2.55
-2.39
106.20
106.51
103.51
106.59MRK
MERCK & CO. INC.
46.71
-0.62
-1.31
47.60
48.29
46.49
47.33MRO
MARATHON OIL CORP
35.39
-0.70
-1.94
35.98
36.46
35.13
36.09MS
MORGAN STANLEY
24.70
-0.42
-1.67
25.37
25.68
24.55
25.12MSFT
MICROSOFT CORP
34.61
-0.24
-0.69
34.79
34.84
34.37
34.85MTB
M & T BANK CORP
104.67
-1.58
-1.49
106.14
107.41
104.52
106.25MU
MICRON TECHNOLOGY INC
10.92
-0.31
-2.76
11.23
11.68
10.80
11.23MUR
MURPHY OIL CORP
62.63
-1.76
-2.73
64.21
64.48
62.24
64.39MWV
MEADWESTVACO CORP
34.69
-0.60
-1.70
35.24
35.56
34.61
35.29MWW
MONSTER WORLDWIDE INC
5.37
0.02
0.37
5.34
5.69
5.33
5.35MYL
MYLAN INC
31.55
0.32
1.02
31.25
32.09
31.24
31.23NBL
NOBLE ENERGY INC
119.07
-2.07
-1.71
121.94
123.18
117.87
121.14NBR
NABORS INDUSTRIES LTD
16.77
-0.31
-1.81
17.03
17.35
16.68
17.08NDAQ
NASDAQ OMX GROUP/THE
30.98
-0.21
-0.67
30.39
31.61
30.39
31.19NEE
NEXTERA ENERGY INC
79.16
-1.33
-1.65
80.39
81.14
78.75
80.49NEM
NEWMONT MINING CORP
31.96
0.02
0.06
32.33
33.12
31.51
31.94NI
NISOURCE INC
29.02
-0.58
-1.96
29.56
29.72
28.88
29.60NKE
NIKE INC -CL B
64.45
-0.78
-1.20
65.24
65.57
64.10
65.23NOC
NORTHROP GRUMMAN CORP
80.86
-0.60
-0.74
81.50
81.74
80.77
81.46NOV
NATIONAL OILWELL VARCO INC
69.17
-1.26
-1.79
70.40
71.00
68.70
70.43NRG
NRG ENERGY INC
27.77
-0.41
-1.45
28.08
28.65
27.66
28.18NSC
NORFOLK SOUTHERN CORP
77.83
-2.15
-2.69
80.10
80.10
77.64
79.98NSM
NATIONSTAR MORTGAGE HOLDINGS
42.97
-2.41
-5.31
45.38
46.19
42.27
45.38NTAP
NETAPP INC
37.28
0.65
1.77
38.94
38.94
36.88
36.63NTRS
NORTHERN TRUST CORP
57.60
-0.36
-0.62
58.13
58.51
57.49
57.96NU
NORTHEAST UTILITIES
43.94
-0.65
-1.46
44.53
45.08
43.75
44.59NUE
NUCOR CORP
46.10
-1.00
-2.12
47.10
47.38
45.45
47.10NVDA
NVIDIA CORP
14.40
-0.52
-3.49
14.91
14.93
14.34
14.92NWL
NEWELL RUBBERMAID INC
27.64
-0.47
-1.67
28.09
28.30
27.47
28.11NWSA
NEWS CORP-CL A
33.22
0.01
0.03
33.17
33.92
33.08
33.21NYT
NEW YORK TIMES CO-A
9.79
-0.52
-5.04
10.29
10.33
9.76
10.31NYX
NYSE EURONEXT
40.01
-0.68
-1.67
40.62
40.85
39.75
40.69ODP
OFFICE DEPOT INC
4.20
0.03
0.72
4.15
4.35
4.12
4.17OI
OWENS-ILLINOIS INC
28.74
-0.14
-0.48
28.96
29.63
28.59
28.88OKE
ONEOK INC
48.19
-1.15
-2.33
49.22
49.83
48.08
49.34OMC
OMNICOM GROUP
62.10
-0.90
-1.43
63.08
63.39
61.82
63.00ORCL
ORACLE CORP
34.12
-0.98
-2.79
35.07
35.15
33.92
35.10ORLY
O'REILLY AUTOMOTIVE INC
110.56
-1.65
-1.47
112.07
112.28
110.17
112.21OXY
OCCIDENTAL PETROLEUM CORP
91.10
-1.96
-2.11
92.62
93.34
90.30
93.06PAYX
PAYCHEX INC
37.98
-0.23
-0.60
38.26
38.54
37.77
38.21PBCT
PEOPLE'S UNITED FINANCIAL
14.02
-0.22
-1.54
14.25
14.31
13.95
14.24PBI
PITNEY BOWES INC
15.05
-0.14
-0.92
15.05
15.26
15.00
15.19PCAR
PACCAR INC
54.12
-0.51
-0.93
54.78
55.05
53.76
54.63PCG
P G & E CORP
46.77
-0.59
-1.25
47.30
48.02
46.56
47.36PCL
PLUM CREEK TIMBER CO
53.25
-1.07
-1.97
54.30
54.62
53.11
54.32PCLN
PRICELINE.COM INC
798.03
-27.49
-3.33
804.49
820.63
795.37
825.52PCP
PRECISION CASTPARTS CORP
211.70
-1.64
-0.77
213.15
214.64
211.53
213.34PDCO
PATTERSON COS INC
39.00
-0.23
-0.59
39.20
39.81
38.90
39.23PEG
PUBLIC SERVICE ENTERPRISE GP
34.30
-0.47
-1.35
34.75
35.12
34.13
34.77PEP
PEPSICO INC
82.97
0.34
0.41
82.71
84.27
82.59
82.63PFE
PFIZER INC
29.30
0.52
1.81
29.50
30.04
29.22
28.78PFG
PRINCIPAL FINANCIAL GROUP
37.58
-0.56
-1.47
38.12
38.60
37.39
38.14PG
PROCTER & GAMBLE CO/THE
78.82
0.02
0.03
78.80
79.68
78.62
78.80PGR
PROGRESSIVE CORP
25.88
-0.25
-0.96
26.05
26.25
25.81
26.13PH
PARKER HANNIFIN CORP
99.62
-1.34
-1.33
101.02
101.86
99.26
100.96PHM
PULTEGROUP INC
22.43
-0.62
-2.69
22.89
23.62
22.19
23.05PKI
PERKINELMER INC
31.82
-0.72
-2.21
32.51
32.89
31.69
32.54PLD
PROLOGIS INC
43.50
-1.27
-2.84
44.75
45.52
43.21
44.77PLL
PALL CORP
71.63
-0.87
-1.20
72.49
73.17
71.38
72.50PM
PHILIP MORRIS INTERNATIONAL
93.97
-0.43
-0.46
93.81
95.32
93.75
94.40PNC
PNC FINANCIAL SERVICES GROUP
71.24
-0.96
-1.33
72.16
73.12
70.94
72.20PNW
PINNACLE WEST CAPITAL
59.15
-0.94
-1.56
60.05
60.79
58.78
60.09POM
PEPCO HOLDINGS INC
21.80
-0.49
-2.20
22.27
22.49
21.66
22.29PPG
PPG INDUSTRIES INC
157.55
-1.39
-0.87
158.89
160.75
156.64
158.94PPL
PPL CORPORATION
31.27
-0.55
-1.73
31.76
31.97
31.18
31.82PRU
PRUDENTIAL FINANCIAL INC
67.45
-0.60
-0.88
68.05
69.38
67.08
68.05PSA
PUBLIC STORAGE
162.99
-4.73
-2.82
167.20
168.66
162.10
167.72PWR
QUANTA SERVICES INC
29.40
-0.66
-2.20
30.17
30.44
29.26
30.06PX
PRAXAIR INC
115.70
-0.21
-0.18
115.85
116.90
115.31
115.91PXD
PIONEER NATURAL RESOURCES CO
143.53
4.56
3.28
145.00
146.66
142.85
138.97Q
QUINTILES TRANSNATIONAL HOLD
44.65
-0.40
-0.89
45.14
45.28
44.11
45.05QCOM
QUALCOMM INC
65.23
-0.52
-0.79
65.67
66.14
64.89
65.75QEP
QEP RESOURCES INC
28.53
-0.72
-2.46
29.25
29.63
28.41
29.25QLGC
QLOGIC CORP
9.44
-0.19
-1.97
9.62
9.71
9.38
9.63R
RYDER SYSTEM INC
62.81
-1.21
-1.89
64.07
64.50
62.29
64.02RAI
REYNOLDS AMERICAN INC
49.24
-0.13
-0.26
49.37
50.00
49.12
49.37RDC
ROWAN COMPANIES PLC-A
34.77
-0.66
-1.86
35.43
35.79
34.45
35.43RF
REGIONS FINANCIAL CORP
9.02
-0.14
-1.53
9.14
9.33
8.98
9.16RHI
ROBERT HALF INTL INC
35.27
-0.34
-0.95
35.71
35.99
35.15
35.77RHT
RED HAT INC
50.02
-1.84
-3.55
51.87
52.04
49.75
51.86RL
RALPH LAUREN CORP
188.06
-1.50
-0.79
189.09
192.03
187.91
189.56ROK
ROCKWELL AUTOMATION INC
88.59
-2.10
-2.32
90.69
90.82
87.94
90.69ROP
ROPER INDUSTRIES INC
123.21
-1.59
-1.27
124.71
125.36
122.86
124.80ROST
ROSS STORES INC
65.20
-0.95
-1.44
66.30
66.48
64.80
66.15RRC
RANGE RESOURCES CORP
77.26
-1.35
-1.72
78.23
79.48
76.73
78.61RRD
RR DONNELLEY & SONS CO
12.69
-0.39
-2.98
13.15
13.18
12.62
13.08RSG
REPUBLIC SERVICES INC
34.55
-0.54
-1.54
35.06
35.27
34.51
35.09RSH
RADIOSHACK CORP
4.01
0.08
2.04
3.94
4.08
3.93
3.93RTN
RAYTHEON COMPANY
66.24
-0.52
-0.78
66.68
67.43
66.13
66.76S
SPRINT NEXTEL CORP
7.30
-0.09
-1.22
7.37
7.39
7.28
7.39SAI
SAIC INC
15.26
-0.23
-1.48
15.48
15.57
15.21
15.49SBUX
STARBUCKS CORP
64.15
-0.10
-0.16
64.15
64.93
63.96
64.25SCG
SCANA CORP
52.37
-1.12
-2.09
53.45
54.03
52.17
53.49SCHW
SCHWAB (CHARLES) CORP
19.06
-0.11
-0.57
19.17
19.56
18.94
19.17SE
SPECTRA ENERGY CORP
31.63
-0.31
-0.97
31.90
32.02
31.51
31.94SEE
SEALED AIR CORP
23.65
-0.19
-0.80
23.84
24.20
23.50
23.84SHLD
SEARS HOLDINGS CORP
58.37
-1.42
-2.37
60.09
60.58
57.81
59.79SHW
SHERWIN-WILLIAMS CO/THE
187.13
-2.82
-1.48
189.97
191.12
186.63
189.95SIAL
SIGMA-ALDRICH
84.34
0.07
0.08
84.28
85.29
84.03
84.27SJM
JM SMUCKER CO/THE
102.51
0.40
0.39
102.26
104.00
102.10
102.11SLB
SCHLUMBERGER LTD
75.58
-1.50
-1.95
76.95
77.79
75.11
77.08SNA
SNAP-ON INC
90.76
-1.52
-1.65
92.38
93.26
90.35
92.28SNDK
SANDISK CORP
57.90
-0.35
-0.60
58.46
59.43
57.49
58.25SNI
SCRIPPS NETWORKS INTER-CL A
67.88
-0.98
-1.42
68.80
69.36
67.58
68.86SO
SOUTHERN CO/THE
45.76
-0.68
-1.46
46.34
46.87
45.57
46.44SPG
SIMON PROPERTY GROUP INC
176.04
-4.19
-2.32
179.23
182.45
174.85
180.23SPLS
STAPLES INC
15.17
0.42
2.85
14.58
15.50
14.55
14.75SRCL
STERICYCLE INC
110.92
-0.97
-0.87
111.82
112.49
110.32
111.89SRE
SEMPRA ENERGY
81.65
-2.17
-2.59
83.64
83.64
81.47
83.82STI
SUNTRUST BANKS INC
31.88
-0.27
-0.84
31.85
32.70
31.59
32.15STJ
ST JUDE MEDICAL INC
45.70
-1.08
-2.31
46.80
47.45
45.43
46.78STT
STATE STREET CORP
65.16
0.07
0.11
65.26
66.48
65.00
65.09STZ
CONSTELLATION BRANDS INC-A
51.50
-0.39
-0.75
51.84
52.42
51.20
51.89SVU
SUPERVALU INC
6.46
-0.34
-5.00
6.79
6.95
6.41
6.80SWK
STANLEY BLACK & DECKER INC
81.23
-0.61
-0.75
82.10
83.21
81.00
81.84SWN
SOUTHWESTERN ENERGY CO
38.81
-0.77
-1.95
39.21
39.64
38.65
39.58SWY
SAFEWAY INC
23.39
-0.92
-3.78
24.31
24.49
23.27
24.31SYK
STRYKER CORP
67.70
-1.54
-2.22
69.24
70.00
67.36
69.24SYMC
SYMANTEC CORP
23.62
-0.42
-1.75
24.05
24.14
23.50
24.04SYY
SYSCO CORP
35.07
-0.01
-0.03
35.00
35.37
34.92
35.08T
AT&T INC
36.62
-0.32
-0.87
36.89
37.17
36.45
36.94TAP
MOLSON COORS BREWING CO -B
51.69
-0.88
-1.67
52.48
52.84
51.64
52.57TDC
TERADATA CORP
56.17
-2.07
-3.55
58.10
58.10
55.92
58.24TE
TECO ENERGY INC
18.66
-0.46
-2.41
19.11
19.22
18.58
19.12TEG
INTEGRYS ENERGY GROUP INC
60.49
-1.33
-2.15
61.81
62.18
60.34
61.82TER
TERADYNE INC
17.28
-0.44
-2.48
17.71
17.76
17.15
17.72TGT
TARGET CORP
68.40
-2.86
-4.01
69.39
69.70
67.59
71.26THC
TENET HEALTHCARE CORP
44.80
-0.31
-0.69
45.01
46.75
44.67
45.11TIF
TIFFANY & CO
77.32
-1.06
-1.35
78.61
79.34
77.08
78.38TJX
TJX COMPANIES INC
50.23
-1.49
-2.88
51.65
51.79
50.01
51.72TLAB
TELLABS INC
2.00
-0.04
-1.96
2.03
2.05
2.00
2.04TMK
TORCHMARK CORP
64.44
-0.73
-1.12
64.64
65.50
64.23
65.17TMO
THERMO FISHER SCIENTIFIC INC
86.28
-1.07
-1.22
87.41
88.07
85.80
87.35TROW
T ROWE PRICE GROUP INC
77.73
-0.89
-1.13
78.56
80.12
77.38
78.62TRV
TRAVELERS COS INC/THE
83.77
0.14
0.17
83.56
84.32
83.27
83.63TSN
TYSON FOODS INC-CL A
25.31
0.05
0.20
25.31
25.65
25.26
25.26TSO
TESORO CORP
61.98
-1.30
-2.05
63.28
64.11
61.28
63.28TSS
TOTAL SYSTEM SERVICES INC
23.66
-0.35
-1.46
23.97
24.09
23.55
24.01TWC
TIME WARNER CABLE
95.56
-1.45
-1.49
96.86
97.37
95.06
97.01TWX
TIME WARNER INC
59.96
-0.51
-0.84
60.47
61.06
59.62
60.47TXT
TEXTRON INC
27.28
-0.81
-2.88
28.05
28.41
27.25
28.09TYC
TYCO INTERNATIONAL LTD
34.08
-0.18
-0.53
34.26
34.31
33.91
34.26UNH
UNITEDHEALTH GROUP INC
62.28
-0.59
-0.94
61.97
63.25
61.55
62.87UNM
UNUM GROUP
27.59
-0.37
-1.32
27.96
28.20
27.47
27.96UNP
UNION PACIFIC CORP
157.59
-0.87
-0.55
158.45
161.00
157.35
158.46UPS
UNITED PARCEL SERVICE-CL B
88.14
-0.64
-0.72
88.73
89.53
87.77
88.78URBN
URBAN OUTFITTERS INC
42.81
-0.46
-1.06
43.40
43.92
42.53
43.27USB
US BANCORP
35.37
0.08
0.23
35.12
35.89
35.10
35.29UTX
UNITED TECHNOLOGIES CORP
96.25
-1.30
-1.33
97.62
98.18
96.11
97.55V
VISA INC-CLASS A SHARES
180.14
-1.41
-0.78
182.06
184.41
180.10
181.55VAR
VARIAN MEDICAL SYSTEMS INC
68.43
-1.45
-2.07
69.95
70.66
68.14
69.88VFC
VF CORP
185.03
-1.12
-0.60
186.50
187.85
184.29
186.15VLO
VALERO ENERGY CORP
40.53
-0.68
-1.65
41.24
42.00
40.17
41.21VMC
VULCAN MATERIALS CO
53.89
-1.08
-1.96
54.86
55.28
53.31
54.97VNO
VORNADO REALTY TRUST
85.67
-2.04
-2.33
87.70
88.69
85.18
87.71VRSN
VERISIGN INC
47.77
-0.59
-1.22
48.52
48.57
47.51
48.36VTR
VENTAS INC
80.71
-2.22
-2.68
83.00
84.10
80.26
82.93VZ
VERIZON COMMUNICATIONS INC
51.47
-0.60
-1.15
51.86
52.42
51.17
52.07WAG
WALGREEN CO
50.14
0.03
0.06
50.10
51.20
50.00
50.11WAT
WATERS CORP
96.70
-1.38
-1.41
98.16
99.13
96.19
98.08WEC
WISCONSIN ENERGY CORP
42.85
-0.65
-1.49
43.44
43.92
42.64
43.50WFC
WELLS FARGO & CO
40.10
-0.58
-1.43
40.67
41.10
39.99
40.68WFR
MEMC ELECTRONIC MATERIALS
6.51
-0.21
-3.13
6.74
6.90
6.43
6.72WHR
WHIRLPOOL CORP
128.72
-2.25
-1.72
131.68
134.08
127.78
130.97WIN
WINDSTREAM CORP
8.51
-0.28
-3.19
8.78
8.85
8.48
8.79WLP
WELLPOINT INC
77.81
-0.29
-0.37
78.02
79.58
77.68
78.10WM
WASTE MANAGEMENT INC
42.32
-0.43
-1.01
42.68
42.99
42.15
42.75WMB
WILLIAMS COS INC
37.02
-0.73
-1.93
37.83
37.83
36.95
37.75WMT
WAL-MART STORES INC
77.03
-0.36
-0.47
77.23
77.79
76.75
77.39WPO
WASHINGTON POST-CLASS B
468.50
-0.88
-0.19
468.17
474.33
467.21
469.38WU
WESTERN UNION CO
16.71
0.10
0.60
16.60
16.84
16.60
16.61WY
WEYERHAEUSER CO
32.33
-0.27
-0.83
32.59
33.24
32.12
32.60WYN
WYNDHAM WORLDWIDE CORP
60.69
-0.63
-1.03
60.90
62.03
60.37
61.32WYNN
WYNN RESORTS LTD
141.64
-0.79
-0.55
143.18
144.96
140.87
142.43X
UNITED STATES STEEL CORP
18.83
-0.28
-1.47
19.30
19.70
18.58
19.11XEL
XCEL ENERGY INC
29.95
-0.32
-1.06
30.22
30.65
29.77
30.27XL
XL GROUP PLC
31.98
-0.07
-0.22
32.00
32.33
31.84
32.05XLNX
XILINX INC
39.51
0.04
0.10
39.30
40.10
39.13
39.47XOM
EXXON MOBIL CORP
92.19
-0.61
-0.66
92.75
93.50
91.81
92.80XRAY
DENTSPLY INTERNATIONAL INC
41.47
-0.84
-1.99
42.17
42.62
41.30
42.31XRX
XEROX CORP
8.81
-0.21
-2.33
9.02
9.11
8.80
9.02YHOO
YAHOO! INC
26.54
-0.46
-1.70
27.01
27.19
26.44
27.00YUM
YUM! BRANDS INC
69.83
-0.35
-0.50
70.05
70.92
69.52
70.18ZION
ZIONS BANCORPORATION
27.20
-0.37
-1.34
27.57
28.03
27.12
27.57ZMH
ZIMMER HOLDINGS INC
79.86
-1.15
-1.42
81.02
81.92
79.41
81.01