回到頂端
|||

■■■美國主要科技股收盤價

中央商情網/ 2013.05.23 00:00
2013年 5月22日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.96

-0.51

-0.84

60.47

61.06

59.61

60.47

61.13

-1.91ASI

Analog Devices

23.74

0.51

2.20

23.17

23.76

23.05

23.23

23.98

-1.00AAPL

Apple Computer

441.35

1.69

0.39

444.05

448.35

438.22

439.66

428.85

2.92AMAT

Applied Material

14.54

-0.13

-0.89

14.66

14.90

14.45

14.67

14.80

-1.76EBAY

BAY UN

54.40

-0.57

-1.04

55.23

55.82

54.13

54.97

56.65

-3.97CSCO

Cisco Systems

23.34

-0.67

-2.79

23.95

24.02

23.25

24.01

21.21

10.04CA

Compaq Associates

27.37

-0.28

-1.01

27.81

27.81

27.25

27.65

27.41

-0.15CSC

Computer Science

43.46

-0.84

-1.90

44.25

44.43

43.10

44.30

44.71

-2.80DELL

Dell Computer

13.37

-0.02

-0.15

13.38

13.43

13.37

13.39

13.45

-0.60EMC

EMC

23.68

-0.42

-1.74

24.09

24.31

23.53

24.10

23.02

2.87EDS

Electronic Data System

1.24

0.00

0.00

1.23

1.27

1.23

1.24

1.38

-10.15HPQ

Hewlett-Packard

21.23

0.12

0.57

21.17

21.55

21.11

21.11

20.97

1.24IBM

IBM

206.99

-1.66

-0.80

208.50

210.15

206.12

208.65

203.32

1.81INTC

Intel

24.07

-0.08

-0.33

24.13

24.53

23.95

24.15

24.20

-0.54INTU

Intuit

58.59

0.70

1.21

58.94

60.94

58.05

57.89

60.59

-3.30LSI

LSI Logic

7.05

-0.16

-2.22

7.17

7.25

7.01

7.21

7.09

-0.55LRCX

Lam Research

46.95

-0.97

-2.02

47.95

48.14

46.63

47.92

48.18

-2.55LSCC

Lattice Semiconductor

5.02

-0.19

-3.65

5.20

5.30

5.02

5.21

4.89

2.66MU

Micron Technology

10.92

-0.31

-2.76

11.23

11.68

10.80

11.23

10.87

0.46MSFT

Microsoft

34.61

-0.24

-0.69

34.79

34.84

34.37

34.85

33.85

2.25NSM

National Semiconductor

42.97

-2.41

-5.31

45.38

46.19

42.27

45.38

44.80

-4.09NOK

NOKIA

3.64

-0.10

-2.67

3.75

3.79

3.61

3.74

3.75

-2.93ORCL

Oracle

34.12

-0.98

-2.79

35.07

35.15

33.92

35.10

33.97

0.44STM

STMicroelectronics

9.50

-0.35

-3.55

9.66

9.83

9.44

9.85

9.22

3.04SGI

Silicon Graphics

14.75

-0.10

-0.67

14.87

15.25

14.63

14.85

14.54

1.44STK

Storage Technology

15.05

-0.02

-0.13

15.11

15.22

15.01

15.07

15.30

-1.63TLAB

Tellas

2.00

-0.04

-1.96

2.03

2.05

2.00

2.04

2.12

-5.66TER

Teradne

17.28

-0.44

-2.48

17.71

17.77

17.15

17.72

17.48

-1.14TXN

Texas Instrument

36.01

-0.59

-1.61

36.48

36.74

35.81

36.60

36.81

-2.17XLNX

Xilinx

39.51

0.04

0.10

39.30

40.10

39.13

39.47

38.74

1.99YHOO

Yahoo

26.54

-0.46

-1.70

27.07

27.19

26.44

27.00

27.34

-2.93

社群留言