票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.96
-0.51
-0.84
60.47
61.06
59.61
60.47
61.13
-1.91ASI
Analog Devices
23.74
0.51
2.20
23.17
23.76
23.05
23.23
23.98
-1.00AAPL
Apple Computer
441.35
1.69
0.39
444.05
448.35
438.22
439.66
428.85
2.92AMAT
Applied Material
14.54
-0.13
-0.89
14.66
14.90
14.45
14.67
14.80
-1.76EBAY
BAY UN
54.40
-0.57
-1.04
55.23
55.82
54.13
54.97
56.65
-3.97CSCO
Cisco Systems
23.34
-0.67
-2.79
23.95
24.02
23.25
24.01
21.21
10.04CA
Compaq Associates
27.37
-0.28
-1.01
27.81
27.81
27.25
27.65
27.41
-0.15CSC
Computer Science
43.46
-0.84
-1.90
44.25
44.43
43.10
44.30
44.71
-2.80DELL
Dell Computer
13.37
-0.02
-0.15
13.38
13.43
13.37
13.39
13.45
-0.60EMC
EMC
23.68
-0.42
-1.74
24.09
24.31
23.53
24.10
23.02
2.87EDS
Electronic Data System
1.24
0.00
0.00
1.23
1.27
1.23
1.24
1.38
-10.15HPQ
Hewlett-Packard
21.23
0.12
0.57
21.17
21.55
21.11
21.11
20.97
1.24IBM
IBM
206.99
-1.66
-0.80
208.50
210.15
206.12
208.65
203.32
1.81INTC
Intel
24.07
-0.08
-0.33
24.13
24.53
23.95
24.15
24.20
-0.54INTU
Intuit
58.59
0.70
1.21
58.94
60.94
58.05
57.89
60.59
-3.30LSI
LSI Logic
7.05
-0.16
-2.22
7.17
7.25
7.01
7.21
7.09
-0.55LRCX
Lam Research
46.95
-0.97
-2.02
47.95
48.14
46.63
47.92
48.18
-2.55LSCC
Lattice Semiconductor
5.02
-0.19
-3.65
5.20
5.30
5.02
5.21
4.89
2.66MU
Micron Technology
10.92
-0.31
-2.76
11.23
11.68
10.80
11.23
10.87
0.46MSFT
Microsoft
34.61
-0.24
-0.69
34.79
34.84
34.37
34.85
33.85
2.25NSM
National Semiconductor
42.97
-2.41
-5.31
45.38
46.19
42.27
45.38
44.80
-4.09NOK
NOKIA
3.64
-0.10
-2.67
3.75
3.79
3.61
3.74
3.75
-2.93ORCL
Oracle
34.12
-0.98
-2.79
35.07
35.15
33.92
35.10
33.97
0.44STM
STMicroelectronics
9.50
-0.35
-3.55
9.66
9.83
9.44
9.85
9.22
3.04SGI
Silicon Graphics
14.75
-0.10
-0.67
14.87
15.25
14.63
14.85
14.54
1.44STK
Storage Technology
15.05
-0.02
-0.13
15.11
15.22
15.01
15.07
15.30
-1.63TLAB
Tellas
2.00
-0.04
-1.96
2.03
2.05
2.00
2.04
2.12
-5.66TER
Teradne
17.28
-0.44
-2.48
17.71
17.77
17.15
17.72
17.48
-1.14TXN
Texas Instrument
36.01
-0.59
-1.61
36.48
36.74
35.81
36.60
36.81
-2.17XLNX
Xilinx
39.51
0.04
0.10
39.30
40.10
39.13
39.47
38.74
1.99YHOO
Yahoo
26.54
-0.46
-1.70
27.07
27.19
26.44
27.00
27.34
-2.93