盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
74.80
73
74.70
799
74.60
1,211
74.50
1,765
74.40
1,924
74.30
953
74.20
1,717
74.10
2,344
74.00P1
9,101
73.90
5,146
73.80
2,507
73.70
3,571
73.60P2
6,964
73.50
6,094
73.40
4,105
73.30#
5,728
73.20
3,882
73.10
2,927
73.00
1,813
72.90
358
72.80
897
72.70
158
72.60
502
72.50
834
72.40
1,743
72.30
3,847
72.20S1
11,172
72.10
7,454
72.00S2
9,063
71.90
5,654
71.80
6,797
71.70
5,329
71.60
8,495
71.50
2,977
71.40
1,007
71.30
756
71.20
602
71.10
454
71.00
1,581
70.90
553
70.80
2,009
70.70
545
70.60
776
70.50
687
70.40
185
70.30
152
70.20
240
70.10
179
70.00
298
69.90
186
69.80
200
69.70
149
69.60
196
69.50
44
69.40
169【南亞
1303】 成交價
累計成交張數
65.50
272
65.40
651
65.30
489
65.20
437
65.10
484
65.00
2,435
64.90
3,816
64.80
4,263
64.70
2,643
64.60
3,912
64.50P1
7,924
64.40
3,423
64.30P2
4,626
64.20
3,389
64.10
2,656
64.00#
8,194
63.90
2,199
63.80
1,872
63.70
970
63.60
1,433
63.50
3,797
63.40
1,028
63.30
1,923
63.20
3,257
63.10
4,009
63.00
7,458
62.90
2,658
62.80
1,938
62.70
3,025
62.60
1,132
62.50
3,221
62.40
1,968
62.30
1,044
62.20
1,321
62.10
1,066
62.00
866
61.90
822
61.80
584
61.70
357
61.60
863
61.50
6,376
61.40
6,451
61.30
2,942
61.20
1,247
61.10
1,496
61.00
1,361
60.90
766
60.80
486
60.70
813
60.60
792
60.50
1,343
60.40
1,264
60.30
1,387
60.20
607
60.10
2,859
60.00
8,631
59.90
7,064
59.80S1
9,649
59.70
7,758
59.60
8,764
59.50S2
9,331
59.40
4,854
59.30
1,474
59.20
2,565
59.10
2,555
59.00
3,446
58.90
1,337
58.80
2,717
58.70
807
58.60
376
58.50
2,452
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
217【台聚
1304】 成交價
累計成交張數
22.10
40
22.05
717
22.00P1
2,313
21.95
1,401
21.90P2
1,853
21.85
798
21.80
1,164
21.75
1,835
21.70#
2,958
21.65
2,575
21.60
2,146
21.55
1,607
21.50
1,981
21.45S1
2,742
21.40S2
2,738
21.35
1,602
21.30
1,062
21.25
1,134
21.20
821
21.15
403
21.10
432
21.05
483
21.00
1,645
20.95
986
20.90
796
20.85
587
20.80
545
20.75
388
20.70
716
20.65
981
20.60
1,081
20.55
851
20.50
125【華夏
1305】 成交價
累計成交張數
17.50
2,006
17.45
760
17.40
1,175
17.35
554
17.30
1,353
17.25
1,456
17.20
3,082
17.15
2,926
17.10
2,127
17.05
2,472
17.00
3,574
16.95P1
7,031
16.90P2
5,060
16.85
3,933
16.80
3,914
16.75
4,301
16.70#
5,759
16.65
4,736
16.60S1
8,253
16.55
4,137
16.50
2,282
16.45
1,774
16.40
3,240
16.35
4,388
16.30
5,190
16.25
2,553
16.20
3,061
16.15S2
5,392
16.10
1,587
16.05
1,056
16.00
40
15.90
2,362
15.85
1,246
15.80
922
15.75
456
15.70
416
15.65
809
15.60
2,257
15.55
924
15.50
470
15.45
349
15.40
862
15.35
178
15.30
232
15.25
395
15.20
578
15.15
336
15.10
909
15.05
1,883
15.00
3,671
14.95
3,858
14.90
3,552
14.85
2,417
14.80
1,235
14.75
493【三芳
1307】 成交價
累計成交張數
28.60
5
28.50
1
28.40
43
28.30P1
48
28.25
1
28.20P2
46
28.15
11
28.10
40
28.05#
29
28.00
201
27.95
58
27.90
107
27.85
46
27.80
35
27.70
29
27.65
2
27.60
1
27.50
91
27.45
10
27.40
37
27.35
15
27.30
53
27.25
34
27.20
56
27.15
78
27.10
162
27.05
94
27.00
210
26.95
66
26.90
116
26.85
87
26.80S1
321
26.75
107
26.70S2
254
26.65
82
26.60
134
26.55
87
26.50
108
26.45
33
26.40
62
26.35
2
26.30
63
26.25
45
26.20
133
26.15
74
26.10
81
26.05
28
26.00
12【亞聚
1308】 成交價
累計成交張數
24.00
458
23.95
456
23.90
839
23.85
360
23.80
743
23.75
159
23.70
524
23.65
825
23.60P2
1,031
23.55
914
23.50P1
1,425
23.45#
1,027
23.40S2
1,282
23.35
1,213
23.30S1
1,309
23.25
391
23.20
553
23.15
391
23.10
482
23.05
33
23.00
72
22.95
101
22.90
193
22.85
92
22.80
367
22.75
557
22.70
609
22.65
555
22.60
529
22.55
141
22.50
158
22.45
89
22.40
266
22.35
298
22.30
319
22.25
376
22.20
190
22.15
61
22.10
194
22.05
325
22.00
292
21.95
4【台達化
1309】 成交價
累計成交張數
9.93P1
14
9.92#
81
9.90
69
9.89
13
9.88
19
9.87
18
9.86
14
9.85
86
9.84
132
9.83
166
9.82
123
9.81
83
9.80
282
9.79
108
9.78
57
9.77
216
9.76
95
9.75
325
9.74
359
9.73
362
9.72
262
9.71
461
9.70
503
9.69
247
9.68
57
9.67
240
9.66
143
9.65S2
513
9.64
323
9.63
138
9.62
200
9.61
100
9.60
339
9.59
66
9.58
138
9.57
69
9.56
62
9.55
169
9.54
172
9.53
193
9.52
251
9.51
297
9.50
355
9.49
135
9.48
108
9.47
54
9.46
219
9.45
26
9.44
26
9.43
53
9.42
87
9.41
81
9.40
307
9.39
49
9.38
389
9.37
76
9.36
170
9.35
291
9.34
265
9.33
274
9.32
224
9.31
402
9.30S1
613
9.29
197
9.28
368
9.27
216
9.26
152
9.25
189
9.24
139
9.23
164
9.22
37
9.21
44
9.20
4【台苯
1310】 成交價
累計成交張數
11.40
11
11.35
183
11.30
640
11.25
625
11.20P1
1,978
11.15P2
1,563
11.10#
799
11.05
441
11.00
3,872
10.95
2,848
10.90S2
4,737
10.85
4,002
10.80
1,514
10.75
780
10.70
331
10.65
38
10.60
560
10.55
368
10.50
1,087
10.45
2,323
10.40
2,596
10.35
1,131
10.30
1,606
10.25
2,449
10.20S1
5,699
10.15
3,671
10.10
4,142
10.05
2,217
10.00
2,276
9.99
526
9.98
306
9.97
101
9.96
249
9.95
357
9.94
326
9.93
227
9.92
42
9.91
97
9.90
78【國喬
1312】 成交價
累計成交張數
16.55
216
16.50P2
2,135
16.45P1
2,874
16.40#
3,560
16.35
630
16.30
630
16.25
441
16.20
744
16.15
2,011
16.10
965
16.05
2,855
16.00S1
6,247
15.95
3,331
15.90
3,854
15.85
972
15.80
1,481
15.75
1,080
15.70
756
15.65
1,247
15.60
3,093
15.55
3,783
15.50
4,579
15.45S2
4,734
15.40
4,472
15.35
2,854
15.30
4,302
15.25
2,003
15.20
1,972
15.15
2,921
15.10
4,193
15.05
2,072
15.00
1,445
14.95
1,232
14.90
1,727
14.85
654【國喬特 1312A】 成交價
累計成交張數
21.30P1
5
21.25#
1
21.20
4
21.15
1
21.10
10
21.05
9
21.00
30
20.95
29
20.90S2
53
20.85
5
20.80S1
73
20.70
29
20.65
2
20.60
10【聯成
1313】 成交價
累計成交張數
15.80P1
305
15.75#
1,545
15.70S1
6,634
15.65S2
4,541
15.60
4,319
15.55
1,988
15.50
2,662
15.45
3,243
15.40
2,290
15.35
285
15.30
15【中石化
1314】 成交價
累計成交張數
16.45
630
16.40
1,252
16.35
2,145
16.30
2,853
16.25P2
4,609
16.20P1
7,502
16.15#
23,307
16.10
16,108
16.05
20,901
16.00
15,355
15.95
19,852
15.90
27,749
15.85S2
37,706
15.80S1
38,557
15.75
22,614
15.70
17,228
15.65
9,362
15.60
5,017
15.55
2,669【達新
1315】 成交價
累計成交張數
32.30
6
32.25
2
32.10
21
32.00
78
31.95
46
31.90
109
31.85
135
31.80P2
161
31.75P1
162
31.70#
483
31.65
146
31.60
155
31.55
219
31.50S1
458
31.45
205
31.40
194
31.35
62
31.30
65
31.25
11
31.20
28
31.15
27
31.10
43
31.05
13
31.00
88
30.95
5
30.90
196
30.85
23
30.80
44
30.75
34
30.70
48
30.65
11
30.60
102
30.55
42
30.50
149
30.45
32
30.40
54
30.35
16
30.30
29
30.25
38
30.20
138
30.15
39
30.10
32
30.05
26
30.00
170
29.95
17
29.90
199
29.85
7
29.80
28
29.75
97
29.70
225
29.65
21
29.60
137
29.55
158
29.50S2
314
29.45
114
29.40
204
29.35
24
29.30
43
29.25
2【上曜
1316】 成交價
累計成交張數
13.55P1
1,552
13.50
273
13.45
193
13.40
187
13.35
47
13.30
188
13.25P2
1,550
13.20
1,251
13.15
729
13.10
785
13.05
439
13.00
1,062
12.95
1,092
12.90
1,076
12.85#
1,216
12.80
1,337
12.75
721
12.70S1
1,455
12.65
1,132
12.60S2
1,347
12.55
547
12.50
775
12.45
273
12.40
999
12.35
548
12.30
600
12.25
213
12.20
230
12.15
108
12.10
112
12.00
363
11.95
36
11.90
58
11.85
17
11.80
5
11.75
54
11.70
301
11.65
119
11.60
117
11.55
13
11.50
74
11.45
47
11.40
27
11.35
49【東陽
1319】 成交價
累計成交張數
33.80
67
33.75
175
33.70
181
33.65
140
33.60P2
965
33.55
332
33.50
643
33.45
276
33.40
697
33.35
496
33.30
631
33.25
489
33.20P1
1,590
33.15
662
33.10
810
33.05
637
33.00#
3,012
32.95
786
32.90S2
1,321
32.85
628
32.80
1,232
32.75
342
32.70
671
32.65
480
32.60
851
32.55
70
32.50
290
32.45
103
32.40
84
32.35
315
32.30
862
32.25
481
32.20
935
32.15
687
32.10
1,254
32.05
480
32.00S1
2,029
31.95
979
31.90
1,319
31.85
630
31.80
720
31.75
330
31.70
491
31.65
144
31.60
349
31.55
150
31.50
748
31.45
863
31.40
1,101
31.35
600
31.30
778
31.25
536
31.20
1,204
31.15
946
31.10
889
31.05
628
31.00
1,065
30.95
366
30.90
706
30.85
461
30.80
354
30.75
234
30.70
220
30.65
215
30.60
97
30.55
58【大洋
1321】 成交價
累計成交張數
33.50
108
33.45
54
33.40
272
33.35
31
33.30
209
33.25
100
33.20
226
33.15
109
33.10
191
33.05
120
33.00P1
946
32.95
238
32.90
744
32.85
226
32.80
672
32.75
166
32.70
390
32.65
225
32.60
389
32.55
261
32.50
475
32.45
67
32.40
98
32.35
73
32.30
90
32.25
61
32.20
143
32.15
18
32.10
76
32.05
69
32.00
324
31.95
92
31.90
220
31.85
145
31.80
342
31.75
176
31.70
305
31.65
168
31.60
203
31.55
114
31.50
532
31.45
423
31.40
626
31.35
350
31.30
579
31.25
514
31.20P2
787
31.15#
281
31.10S2
791
31.05
321
31.00S1
1,000
30.95
344
30.90
650
30.85
224
30.80
483
30.75
262
30.70
405
30.65
199
30.60
323
30.55
200
30.50
289
30.45
140
30.40
132
30.35
48
30.30
33
30.25
32
30.20
101
30.15
61
30.10
86
30.00
65【永裕
1323】 成交價
累計成交張數
26.80
88
26.75
108
26.70
96
26.65
6
26.60
199
26.55
52
26.50
463
26.45
308
26.40
764
26.35
187
26.30
668
26.25
219
26.20
672
26.15
206
26.10P2
1,006
26.05
327
26.00P1
1,626
25.95
376
25.90
734
25.85
225
25.80
719
25.75
455
25.70
670
25.65
494
25.60
625
25.55
148
25.50
581
25.45
171
25.40
520
25.35#
297
25.30
387
25.25
356
25.20
509
25.15
450
25.10
543
25.05
315
25.00S2
954
24.95
460
24.90
371
24.85
357
24.80S1
1,785
24.75
131
24.70
183
24.65
261
24.60
477
24.55
293
24.50
191
24.45
17
24.40
2
24.30
4
24.20
11
24.00
29
23.95
24
23.90
21
23.85
7
23.80
59
23.75
30
23.70
165
23.65
42
23.60
124
23.55
74
23.50
139
23.45
30
23.40
37【地球
1324】 成交價
累計成交張數
14.50
12
14.45
39
14.40
5
14.35
47
14.30
72
14.25
145
14.20P1
857
14.15
119
14.10
145
14.05
69
14.00
444
13.95
252
13.90P2
545
13.85
328
13.80
303
13.75
103
13.70#
419
13.65
178
13.60
431
13.55S2
673
13.50S1
678
13.45
340
13.40
263
13.35
107
13.30
63
13.25
57
13.20
38
13.15
30
13.10
90
13.05
54【恆大
1325】 成交價
累計成交張數
24.80
277
24.75
21
24.70
46
24.65
11
24.60
240
24.55
662
24.50
456
24.45
270
24.40
262
24.35
84
24.30
276
24.25
261
24.20
247
24.15
137
24.10
610
24.05
538
24.00
521
23.95
120
23.90
348
23.85
157
23.80
297
23.75
452
23.70
147
23.65
171
23.60
22
23.55P1
4,215
23.50
1,226
23.45P2
1,669
23.40
684
23.35
339
23.30
1,112
23.25
449
23.20
801
23.15
734
23.10
1,109
23.05
476
23.00
950
22.95
659
22.90
493
22.85
552
22.80
405
22.50
11
22.30
38
22.25
295
22.20
196
22.15
60
22.10
92
22.05
937
22.00
274
21.95
145
21.90
85
21.85
71
21.80
239
21.75
226
21.70
412
21.65
419
21.60
107
21.55
21
21.45
65
21.40
15
21.35
22
21.30
9
21.20
43
21.15
8
21.10
68
21.05
39
21.00
386
20.95
196
20.90
473
20.85
339
20.80
703
20.75
640
20.70
711
20.65
718
20.60
746
20.55
793
20.50
426
20.45
259
20.40
303
20.35
260
20.30
556
20.25
242
20.20
501
20.15
111
20.10
446
20.05
258
20.00
515
19.95
185
19.90
172
19.85
168
19.80
242
19.75
217
19.70
379
19.65
216
19.60
357
19.55
259
19.50
360
19.45
226
19.40
284
19.35
26
19.30
163
19.25
21
19.20
22
19.15
19
19.10
20
19.00
57
18.95
74
18.90
140
18.85
141
18.80
235
18.75
60
18.70
226
18.65
268
18.60
217
18.55#
199
18.50S1
20【台化
1326】 成交價
累計成交張數
76.00
78
75.90
28
75.80
656
75.70P2
1,269
75.60
333
75.50
755
75.40
989
75.30
958
75.20
966
75.10
650
75.00
793
74.90
474
74.80
524
74.70
523
74.60
959
74.50P1
2,055
74.40
939
74.30#
1,780
74.20
1,420
74.10
2,504
74.00
2,059
73.90
1,598
73.80
3,209
73.70
2,826
73.60
1,321
73.50
2,769
73.40
4,390
73.30
3,001
73.20
861
73.10
2,133
73.00
2,969
72.90
1,578
72.80
807
72.70
580
72.60
764
72.50
1,039
72.40
836
72.30
7
72.00
48
71.40
1,035
71.30
1,849
71.20
1,156
71.10
357
71.00
327
70.90
15
70.80
372
70.70
434
70.60
364
70.50
1,169
70.40
631
70.30
1,152
70.20
1,694
70.10
1,086
70.00S2
6,280
69.90
3,140
69.80
2,780
69.70
1,943
69.60
3,992
69.50
5,049
69.40
837
69.30
391
69.20
1,239
69.10
3,428
69.00S1
6,652
68.90
1,203
68.80
354
68.70
606
68.60
25
68.50
18
68.40
39
68.30
117
68.20
29【F-再生
1337】 成交價
累計成交張數
82.70
22
82.60
31
82.50
68
82.40
15
82.30
39
82.20
21
82.10
4
82.00
95
81.90
55
81.80
110
81.70
95
81.60P2
125
81.50P1
360
81.40#
284
81.30
245
81.20
435
81.10
305
81.00
419
80.90
257
80.80
361
80.70
212
80.60
226
80.50
446
80.40
394
80.30
441
80.20S2
448
80.10
142
80.00S1
960
79.90
172
79.80
261
79.70
229
79.60
250
79.50
231
79.40
84
79.30
246
79.20
276
79.10
108
79.00
222
78.90
20
78.80
16
78.70
16
78.60
8【昭輝
1339】 成交價
累計成交張數
39.80
67
39.75
1
39.70
1
39.50
4
39.45
5
39.40
5
39.35
3
39.30
22
39.20
20
39.15
10
39.10
56
39.05
10
39.00P2
113
38.95
5
38.90
68
38.85
13
38.80
33
38.75
3
38.70
44
38.65
9
38.60
70
38.55
97
38.50
109
38.45
25
38.40
30
38.35
10
38.30
4
38.20
17
38.15
4
38.10
31
38.05
17
38.00P1
176
37.90
24
37.85
49
37.80
37
37.75
8
37.70#
30
37.65
12
37.60
1
37.55
2
37.50
12
37.45
6
37.40
12
37.35
15
37.30
14
37.25
22
37.20
9
37.15
7
37.10
13
37.05
4
37.00
106
36.95
24
36.90
43
36.85
111
36.80
23
36.70
66
36.65
73
36.60
45
36.55
20
36.50
62
36.45
29
36.40
52
36.35
6
36.30
29
36.25
25
36.20
25
36.15
89
36.10
130
36.05
26
36.00S2
149
35.95
30
35.90
76
35.85
16
35.80S1
171
35.75
7
35.70
130
35.65
1
35.60
14
35.50
76
35.45
15
35.40
19
35.25
1
35.15
15【亞化
1715】 成交價
累計成交張數
15.95P2
478
15.90P1
597
15.85#
1,326
15.80
1,233
15.75
818
15.70
652
15.65
215
15.60
668
15.55
1,254
15.50
1,185
15.45
758
15.40
813
15.35
1,620
15.30
1,619
15.25
1,106
15.20
1,955
15.15S2
2,160
15.10
2,020
15.05
578
15.00
435
14.95
526
14.90
279
14.85
110
14.80
831
14.75
798
14.70
1,405
14.65
1,610
14.60S1
2,569
14.55
1,446
14.50
383
14.45
258
14.40
593
14.35
481
14.30
150【炎洲
4306】 成交價
累計成交張數
21.50
10
21.45
131
21.40P2
540
21.35P1
592
21.30#
724
21.25
366
21.20
438
21.15
372
21.10
295
21.05
150
21.00
223
20.95
117
20.90
724
20.85
737
20.80
605
20.75
987
20.70
716
20.65
688
20.60
644
20.55
801
20.50S2
1,551
20.45
355
20.40
196
20.35
177
20.30
468
20.25
847
20.20
1,501
20.15
1,204
20.10S1
2,320
20.05
1,445
20.00
331★ 資料來源：臺灣證券交易所 2013/5/22 15:23:09