回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 05月 22日

中央商情網/ 2013.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.85P1

8,447

22.80

2,243

22.75

712

22.70

957

22.65

642

22.60

867

22.55

579

22.50

915

22.45

217

22.40

700

22.35

1,082

22.30

2,145

22.25

1,128

22.20

661

22.15

880

22.10

1,394

22.05

478

22.00

436

21.95

97

21.90

193

21.85

166

21.80

868

21.75

143

21.70

183

21.65

410

21.60

546

21.55

452

21.50

746

21.45

260

21.40

623

21.35

573

21.30

799

21.25

274

21.20

538

21.15

1,017

21.10

1,656

21.05

1,483

21.00P2

3,788

20.95

2,585

20.90

3,569

20.85

1,405

20.80

1,572

20.75

865

20.70

759

20.65

628

20.60#

250【葡萄王 

1707】 成交價

累計成交張數 119.00

26 118.50

141 118.00

857 117.50

567 117.00

861 116.50

702 116.00

1,136 115.50

1,204 115.00P2

2,231 114.50

1,673 114.00

1,572 113.50

752 113.00

443 112.50

469 112.00

850 111.50

433 111.00

198 110.50

475 110.00

827 109.50

516 109.00P1

2,337 108.50

973 108.00

1,537 107.50

1,341 107.00

1,687 106.50

1,076 106.00

1,599 105.50

1,353 105.00#

3,108 104.50

425 104.00S2

672 103.50S1

673 103.00

595 102.50

325 102.00

143【生達  

1720】 成交價

累計成交張數

31.20

73

31.00

449

30.95

35

30.90

163

30.85

87

30.80

171

30.75

11

30.70

257

30.65

106

30.60

467

30.55

296

30.50P1

768

30.45

292

30.40P2

540

30.35#

613

30.30S2

1,153

30.25

329

30.20

939

30.15

591

30.10

908

30.05

303

30.00

492

29.95

173

29.90

108

29.30

15

29.25

151

29.20

283

29.15

187

29.10

192

29.05

381

29.00

1,001

28.95

230

28.90

251

28.85

136

28.80

144

28.75

327

28.70

352

28.65

173

28.60

488

28.55

206

28.50

570

28.45

450

28.40

508

28.35

149

28.30

405

28.25

139

28.20

221

28.15

166

28.10

485

28.05

581

28.00S1

2,203

27.95

260

27.90

508

27.85

111

27.80

200

27.75

36

27.70

95

27.65

1【必翔  

1729】 成交價

累計成交張數

34.75

9

34.70P2

212

34.65P1

250

34.60#

466

34.55

186

34.50

681

34.45

119

34.40

588

34.35

169

34.30

554

34.25

102

34.20

165

34.15

79

34.10

79

34.05

52

34.00

400

33.95

15

33.90

93

33.85

22

33.80

215

33.75

9

33.70

411

33.65

381

33.60S1

924

33.55

65

33.50

512

33.45

329

33.40

555

33.35

146

33.30S2

717

33.25

184

33.20

494

33.15

201

33.10

384

33.05

143

33.00

437

32.95

147

32.90

533

32.85

115

32.80

231

32.75

29

32.70

166

32.65

6

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.40

40

16.35

61

16.30

593

16.20

110

16.15

200

16.10P1

860

16.05P2

839

16.00

738

15.95

653

15.90

707

15.85

510

15.80

737

15.75#

265

15.70

513

15.65

504

15.60

1,093

15.55S2

1,197

15.50S1

1,827

15.45

541

15.40

351【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50P1

370

83.40

195

83.30

121

83.20

95

83.10

148

83.00

267

82.90

127

82.80

180

82.70

164

82.60

130

82.50

257

82.40

140

82.30

323

82.20P2

337

82.10

307

82.00#

667

81.90

338

81.80

233

81.70

198

81.60

263

81.50

395

81.40

345

81.30

322

81.20

348

81.10

426

81.00S1

894

80.90S2

656

80.80

516

80.70

389

80.60

521

80.50

523

80.40

120

80.30

136

80.20

193

80.10

52【杏輝  

1734】 成交價

累計成交張數

39.95

180

39.90

217

39.85

525

39.80

219

39.75

49

39.70

245

39.65

320

39.60

1,722

39.55

291

39.50

1,386

39.45

342

39.40

1,128

39.35

715

39.30

1,589

39.25

1,669

39.20

2,467

39.15

1,211

39.10

1,292

39.05

1,418

39.00P2

2,659

38.95

854

38.90

1,859

38.85

1,724

38.80P1

2,674

38.75

1,490

38.70

1,903

38.65

1,298

38.60

2,026

38.55

1,249

38.50#

2,106

38.45

1,201

38.40S2

1,856

38.35

720

38.30

812

38.25

287

38.20

386

38.15

403

38.10

1,204

38.05

631

38.00

1,577

37.95

834

37.90

1,186

37.85

877

37.80

1,578

37.75

1,467

37.70S1

2,763

37.65

1,073

37.60

791

37.55

664

37.50

669

37.45

465

37.40

991

37.35

1,114

37.30

978

37.25

747

37.20

952

37.15

635

37.10

1,045

37.05

984

37.00

1,587

36.95

555

36.90

768

36.85

45

36.80

275

36.75

28

36.70

33【喬山  

1736】 成交價

累計成交張數

82.80

1

82.70

4

82.60

1

82.50

30

82.40

11

82.10

1

82.00

75

81.90

13

81.80

12

81.70

3

81.60

17

81.50

99

81.40

37

81.30

26

81.20

39

81.10

32

81.00

61

80.90

33

80.80

31

80.70

60

80.60

71

80.50P2

102

80.40

41

80.30

59

80.20

43

80.10

60

80.00P1

256

79.90

88

79.80

71

79.70

60

79.60

59

79.50

30

79.40

21

79.30#

50

79.20

49

79.10

44

79.00S2

151

78.90

71

78.80

122

78.70

108

78.60

123

78.50S1

195

78.40

128

78.30

95

78.20

133

78.10

88

78.00

112

77.90

56

77.80

73

77.70

32

77.60

10

77.50

26

77.40

8

77.30

13

77.20

8

77.10

40

77.00

45

76.90

3

76.80

15

76.70

11【中化生 

1762】 成交價

累計成交張數

53.40

152

53.30

16

53.20

6

53.10

35

53.00

167

52.90

12

52.80

49

52.70

61

52.60

88

52.50

84

52.40

175

52.30

183

52.20

152

52.10

76

52.00

166

51.90

10

51.70

11

51.60

28

51.50

43

51.40

88

51.30

129

51.20

143

51.10

59

51.00

338

50.90

340

50.80

212

50.70

163

50.60P2

340

50.50

219

50.40

224

50.30P1

356

50.20

249

50.10

214

50.00

127

49.95

1

49.90

16

49.80

22

49.70

42

49.65

22

49.60

45

49.55

34

49.50

201

49.45

47

49.40

169

49.35

17

49.30

58

49.25

31

49.20

74

49.15

71

49.10

116

49.05

60

49.00

207

48.95

43

48.90#

57

48.85

22

48.80

55

48.75

5

48.70

23

48.65

2

48.60

42

48.55

12

48.50

108

48.45

46

48.40

46

48.35

5

48.30

79

48.25

17

48.20S2

181

48.15

13

48.10

68

48.05

29

48.00S1

196

47.95

36

47.90

47

47.85

14

47.80

64

47.70

1

47.65

9

47.60

60

47.55

14

47.50

3

47.20

107

47.00

26

46.80

61【神隆  

1789】 成交價

累計成交張數

72.70

123

72.60

93

72.50

106

72.40

361

72.30P2

772

72.20P1

1,208

72.10

675

72.00#

724

71.90

535

71.80

766

71.70

702

71.60

757

71.50

512

71.40

299

71.30

422

71.20

609

71.10

764

71.00S1

1,365

70.90

592

70.80

700

70.70

899

70.60

811

70.50

1,181

70.40

868

70.30

803

70.20

531

70.10

423

70.00

75

69.90

730

69.80

849

69.70

987

69.60S2

1,317

69.50

1,196

69.40

727

69.30

760

69.20

562

69.10

371

69.00

579

68.90

451

68.80

619

68.70

603

68.60

875

68.50

913

68.40

537

68.30

505

68.20

537

68.10

197

68.00

369

67.90

170

67.80

454

67.70

375

67.60

327

67.50

271

67.40

245

67.30

284

67.20

263

67.10

229

67.00

41【景岳  

3164】 成交價

累計成交張數

44.70

2

44.60

30

44.50

75

44.40

29

44.35

12

44.30

35

44.25

4

44.20

20

44.10

31

44.05

7

44.00

81

43.95

1

43.90

29

43.85

16

43.80

66

43.75

20

43.70

71

43.65

27

43.60P1

132

43.55

64

43.50

69

43.45

16

43.40

50

43.35

64

43.30P2

130

43.25

24

43.20#

76

43.15

10

43.10

33

43.05

2

43.00S1

202

42.95

5

42.90

38

42.80

71

42.75

4

42.70

39

42.65

5

42.60

60

42.55

43

42.50S2

84

42.45

2

42.40

28

42.35

5

42.20

18

42.15

2

42.10

7【永信  

3705】 成交價

累計成交張數

42.20

21

42.15

12

42.10

32

42.05

24

42.00P2

177

41.95

143

41.90

127

41.85

58

41.80P1

307

41.75#

149

41.70

149

41.65

112

41.60

181

41.55

126

41.50

160

41.45

86

41.40

44

41.35

116

41.30

134

41.25

53

41.20S1

280

41.15

46

41.10S2

250

41.05

203

41.00

228

40.95

81

40.90

131

40.85

83

40.80

15

40.75

15【佳醫  

4104】 成交價

累計成交張數

58.60

18

58.50P1

435

58.40

108

58.30

110

58.20

16

58.10

20

58.00P2

211

57.90

3

57.80

146

57.70

123

57.60

56

57.50

70

57.40

86

57.30#

65

57.20

89

57.10

101

57.00

183

56.90

92

56.80

97

56.70

74

56.60

102

56.50

30

56.40

9

56.30

8

56.20

47

56.10

61

56.00

179

55.90

116

55.80

98

55.70

38

55.60

99

55.50

271

55.40

213

55.30

279

55.20

279

55.10

284

55.00S1

441

54.90

222

54.80S2

309

54.70

230

54.60

216

54.50

270

54.40

227

54.30

33

54.20

19

54.10

80

54.00

68【雃博  

4106】 成交價

累計成交張數

34.30

10

34.25

27

34.20

36

34.15

3

34.10

43

34.05

6

34.00

115

33.95

29

33.90

102

33.85

147

33.80

184

33.75

57

33.70

9

33.65

11

33.60

107

33.55

2

33.50

78

33.45

55

33.40

72

33.35

83

33.30

53

33.25

43

33.20P2

303

33.15

122

33.10

243

33.05

128

33.00P1

471

32.95

131

32.90

160

32.85

83

32.80

275

32.75

120

32.70

178

32.65#

214

32.60

80

32.55

11

32.40

2

32.35

17

32.30

53

32.25

14

32.20

91

32.15

60

32.10

157

32.05

91

32.00

422

31.95

189

31.90

313

31.85

276

31.80S2

483

31.75

250

31.70

472

31.65

125

31.60

286

31.55

149

31.50S1

495

31.45

91

31.40

103

31.35

29

31.30

43

31.25

11

31.20

7

31.10

61【懷特  

4108】 成交價

累計成交張數

48.70

35

48.65

12

48.60

30

48.55

49

48.50

251

48.45

82

48.40

136

48.35

16

48.30

70

48.25

34

48.20

187

48.15

55

48.10

173

48.05

96

48.00

169

47.95

56

47.90

109

47.85

120

47.80

348

47.75

92

47.70P2

472

47.65

44

47.60

268

47.55

193

47.50P1

650

47.45

179

47.40#

512

47.35

392

47.30

406

47.25

131

47.20

242

47.15

232

47.10S2

581

47.05

281

47.00S1

857

46.95

269

46.90

385

46.85

246

46.80

282

46.75

114

46.70

285

46.65

128

46.60

319

46.55

201

46.50

492

46.45

101

46.40

313

46.35

156

46.30

478

46.25

203

46.20

528

46.15

427

46.10

433

46.05

191

46.00

410

45.95

59

45.90

108

45.85

44

45.80

171

45.75

54

45.70

193

45.65

207

45.60

192

45.55

10

45.50

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

74.30

1

74.00

11

73.70

23

73.60

39

73.50

35

73.40

81

73.30

33

73.20

34

73.10

23

73.00

86

72.90

23

72.80

46

72.70

36

72.60

50

72.50

90

72.40

71

72.30

72

72.20

96

72.10P2

109

72.00P1

318

71.90#

197

71.80

134

71.70

99

71.60

110

71.50S2

142

71.40

98

71.30

66

71.20

106

71.10

69

71.00

88

70.90

40

70.80

50

70.70

115

70.60

64

70.50

86

70.40

76

70.30

50

70.20

63

70.10

73

70.00S1

146

69.90

66

69.80

9

69.70

12

69.60

7【亞諾法 

4133】 成交價

累計成交張數

52.40P1

959

52.20

135

52.00

32

51.90

69

51.80

185

51.70

383

51.60

263

51.50

296

51.40

102

51.30

65

51.20

19

51.10

37

51.00

71

50.90

24

50.80

12

50.70

25

50.60

58

50.50

45

50.40

11

50.30

178

50.20

85

50.10

48

50.00

337

49.95

23

49.90

208

49.85

37

49.80

170

49.75

36

49.70

49

49.65

24

49.60

134

49.55

65

49.50

436

49.45

93

49.40

205

49.35

100

49.30

214

49.25

129

49.20P2

443

49.15

264

49.10

340

49.05

133

49.00#

690

48.95

154

48.90S1

453

48.85

181

48.80

200

48.75

36

48.70

270

48.65

237

48.60S2

313

48.55

144

48.50

141

48.45

17

48.40

85

48.35

50

48.30

70

48.25

38

48.20

20

48.15

1

48.10

19【F-龍燈 

4141】 成交價

累計成交張數

63.90

33

63.80

31

63.60

20

63.50

23

63.40

14

63.30

247

63.20

151

63.10

18

63.00

105

62.90

67

62.80

105

62.70

20

62.60

42

62.50

197

62.40

50

62.30

38

62.20

32

62.10

94

62.00

248

61.90

235

61.80P2

318

61.70P1

336

61.60

185

61.50

265

61.40

200

61.30#

200

61.20

307

61.10

347

61.00S1

1,476

60.90S2

1,255

60.80

929

60.70

633

60.60

458

60.50

477

60.40

238

60.30

187

60.20

163

60.10

251

60.00

533

59.90

80

59.80

108

59.70

236

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

598

50.50

1,253

50.40

1,136

50.30

1,058

50.20

717

50.10

1,516

50.00P2

3,286

49.95

310

49.90

493

49.85

447

49.80

542

49.75

539

49.70

539

49.65

160

49.60

542

49.55

461

49.50

747

49.45

188

49.40

259

49.35

129

49.30P1

3,904

49.25

252

49.20

674

49.15

302

49.10

399

49.05

83

49.00

550

48.95

13

48.90

205

48.85

32

48.80

147

48.75

19

48.70

132

48.65

183

48.60

484

48.55

183

48.50

505

48.45

59

48.40

345

48.35

50

48.30

80

48.20

66

48.10

23

48.05

13

48.00

106

47.95

48

47.90

53

47.85

100

47.80

155

47.75

111

47.70

143

47.65

38

47.60

153

47.55

233

47.50

458

47.45

194

47.40

679

47.35

108

47.30

84

47.20

88

47.15

5

47.10

6

47.05

11

47.00

280

46.90

54

46.80

56

46.75

158

46.70

257

46.65

67

46.60

103

46.55

33

46.50

165

46.45

12

46.40

104

46.35

31

46.30

174

46.25

139

46.20

463

46.15

40

46.10

595

46.05

237

46.00

875

45.95

312

45.90

209

45.85

216

45.80

581

45.75

216

45.70

385

45.65

253

45.60

442

45.55

18

45.15

7

45.10

72

45.00

103

44.70

10

44.55

58

44.50

99

44.45

18

44.40

35

44.35

74

44.30

136

44.25

163

44.10

31

44.00

60

43.85

27

43.80

66

43.70

66

43.60

126

43.55

10

43.50

628

43.45

159

43.40

394

43.35

106

43.30

395

43.25

72

43.20

196

43.15

105

43.10

291

43.05

288

43.00

1,004

42.95

317

42.90

647

42.85

250

42.80

880

42.75

416

42.70

750

42.65

301

42.60

610

42.55

944

42.50

989

42.45

156

42.40

240

42.35

371

42.30

209

42.25

63

42.20

221

42.15

72

42.10

226

42.05

57

42.00

619

41.95

84

41.90

180

41.85

139

41.80

480

41.75

177

41.70

290

41.65

327

41.60

741

41.55

286

41.50

725

41.45

121

41.40

258

41.35

307

41.30

293

41.25

200

41.20

590

41.15

281

41.10

869

41.05

492

41.00

1,535

40.95

148

40.90

133

40.85

145

40.80

143

40.75

142

40.70

247

40.65

166

40.60

199

40.55#

281

40.50S1

221

40.45

23

40.40

49

40.35

49

40.30S2

195

40.25

96【F-康聯 

4144】 成交價

累計成交張數

76.00

39

75.90

29

75.80

33

75.70

40

75.60

14

75.50

47

75.40

2

75.30

24

75.20

31

75.10

31

75.00

181

74.90

51

74.80

83

74.70

61

74.60

174

74.50

213

74.40

153

74.30

271

74.20

417

74.10

552

74.00P1

1,263

73.90P2

772

73.80

681

73.70

434

73.60

291

73.50

342

73.40

634

73.30

710

73.20#

364

73.10

85

73.00

175

72.90

118

72.80

51

72.70

26

72.60

5

72.50

25

72.40

10

72.20

8

72.10

45

72.00

47

71.80

40

71.70

13

71.60

18

71.50

45

71.40

75

70.90

15

70.80

75

70.70

66

70.60

24

70.50

25

70.40

163

70.30

80

70.20

144

70.10

217

70.00S1

434

69.90S2

256

69.80

206

69.70

168

69.60

200

69.50

169

69.40

70

69.30

59

69.20

102

69.10

90

69.00

132

68.90

126

68.80

195

68.70

136

68.60

245

68.50

250

68.40

80

68.30

75

68.20

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 116.00

10 115.50

209 115.00

422 114.50

458 114.00

790 113.50

894 113.00

786 112.50

617 112.00

630 111.50

726 111.00

864 110.50

1,731 110.00P1

2,851 109.50

325 109.00

5 108.50

139 108.00

45 107.50

11 107.00

90 106.50

2 106.00

246 105.50

131 105.00

319 104.50

197 104.00

722 103.50

917 103.00P2

1,835 102.50

122 102.00

200 101.50

122 101.00

314 100.50

718 100.00

1,534

99.90

489

99.80

238

99.70

117

99.60

204

99.50

202

99.40

84

99.30

130

99.20

190

99.10

205

99.00

803

98.90

148

98.80

148

98.70

110

98.60

154

98.50

291

98.40

137

98.30

87

98.20

88

98.10

75

98.00

378

97.90

68

97.80

150

97.70

213

97.60

228

97.50

706

97.40

63

97.30

82

97.20

162

97.10

92

97.00

459

96.90

194

96.80

306

96.70

5

96.60

4

96.50

20

96.20

8

96.00

17

95.50

20

95.30

5

95.20

34

95.10

26

95.00

275

94.90

50

94.80

86

94.70

67

94.60

63

94.50

91

94.40

26

94.30

32

94.20

155

94.10

55

94.00

228

93.80

28

93.70

52

93.60

22

93.50

156

93.40

69

93.30

39

93.20

58

93.10

128

93.00#

553

92.90S1

48【華廣  

4737】 成交價

累計成交張數

64.80

5

64.70P2

83

64.00

13

63.90

5

63.50

6

63.20

3

63.00

9

62.90P1

130

62.80

7

62.50

11

62.40

1

62.30

6

62.20

3

62.10

4

62.00#

88

61.90

11

61.80

4

61.70

2

61.60

11

61.50

40

61.40

6

61.30

3

61.20

1

61.10

4

61.00

3

60.50

2

60.20

1

60.10

2

60.00

2

59.90

1

59.60

1

59.50

5

59.40

2

59.20

3

59.00

10

58.90

6

58.80

14

58.70

3

58.60

1

58.50

27

58.40

7

58.30

10

58.20

6

58.10

13

58.00S1

62

57.90

13

57.80

12

57.70

23

57.60

24

57.50S2

41

57.40

23

57.30

30

57.20

11

57.10

15

57.00

27

56.90

8

56.80

4

56.60

1

56.10

3【台耀  

4746】 成交價

累計成交張數

48.45

10

48.20

14

48.15

15

47.90

15

47.80

25

47.75

3

47.70

20

47.60

43

47.50P2

66

47.40

50

47.35

11

47.30

32

47.25

2

47.20

57

47.15

5

47.10

46

47.05

33

47.00P1

125

46.95

8

46.90

21

46.85

7

46.80

10

46.75

57

46.70

43

46.65

17

46.60

28

46.55

10

46.50#

88

46.45

1

46.40

22

46.30

6

46.20

22

46.15

3

46.10

15

46.05

11

46.00

120

45.95

23

45.90

55

45.85

10

45.80

42

45.75

41

45.70

79

45.65

20

45.60

53

45.55

25

45.50S2

161

45.45

28

45.40

83

45.35

75

45.30

115

45.25

25

45.20

19

45.15

12

45.10

44

45.05

5

45.00

146

44.95

21

44.90

66

44.85

33

44.80

66

44.75

10

44.70

32

44.65

43

44.60

122

44.55

53

44.50

145

44.45

24

44.40

51

44.35

8

44.30

112

44.25

27

44.20

63

44.15

19

44.10

85

44.05

28

44.00S1

239

43.95

13

43.90

101

43.85

104

43.80

96

43.75

16

43.70

48

43.65

21

43.60

81

43.55

22

43.50

81★ 資料來源:臺灣證券交易所 2013/5/22 15:25:41

社群留言