盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.85P1
8,447
22.80
2,243
22.75
712
22.70
957
22.65
642
22.60
867
22.55
579
22.50
915
22.45
217
22.40
700
22.35
1,082
22.30
2,145
22.25
1,128
22.20
661
22.15
880
22.10
1,394
22.05
478
22.00
436
21.95
97
21.90
193
21.85
166
21.80
868
21.75
143
21.70
183
21.65
410
21.60
546
21.55
452
21.50
746
21.45
260
21.40
623
21.35
573
21.30
799
21.25
274
21.20
538
21.15
1,017
21.10
1,656
21.05
1,483
21.00P2
3,788
20.95
2,585
20.90
3,569
20.85
1,405
20.80
1,572
20.75
865
20.70
759
20.65
628
20.60#
250【葡萄王
1707】 成交價
累計成交張數 119.00
26 118.50
141 118.00
857 117.50
567 117.00
861 116.50
702 116.00
1,136 115.50
1,204 115.00P2
2,231 114.50
1,673 114.00
1,572 113.50
752 113.00
443 112.50
469 112.00
850 111.50
433 111.00
198 110.50
475 110.00
827 109.50
516 109.00P1
2,337 108.50
973 108.00
1,537 107.50
1,341 107.00
1,687 106.50
1,076 106.00
1,599 105.50
1,353 105.00#
3,108 104.50
425 104.00S2
672 103.50S1
673 103.00
595 102.50
325 102.00
143【生達
1720】 成交價
累計成交張數
31.20
73
31.00
449
30.95
35
30.90
163
30.85
87
30.80
171
30.75
11
30.70
257
30.65
106
30.60
467
30.55
296
30.50P1
768
30.45
292
30.40P2
540
30.35#
613
30.30S2
1,153
30.25
329
30.20
939
30.15
591
30.10
908
30.05
303
30.00
492
29.95
173
29.90
108
29.30
15
29.25
151
29.20
283
29.15
187
29.10
192
29.05
381
29.00
1,001
28.95
230
28.90
251
28.85
136
28.80
144
28.75
327
28.70
352
28.65
173
28.60
488
28.55
206
28.50
570
28.45
450
28.40
508
28.35
149
28.30
405
28.25
139
28.20
221
28.15
166
28.10
485
28.05
581
28.00S1
2,203
27.95
260
27.90
508
27.85
111
27.80
200
27.75
36
27.70
95
27.65
1【必翔
1729】 成交價
累計成交張數
34.75
9
34.70P2
212
34.65P1
250
34.60#
466
34.55
186
34.50
681
34.45
119
34.40
588
34.35
169
34.30
554
34.25
102
34.20
165
34.15
79
34.10
79
34.05
52
34.00
400
33.95
15
33.90
93
33.85
22
33.80
215
33.75
9
33.70
411
33.65
381
33.60S1
924
33.55
65
33.50
512
33.45
329
33.40
555
33.35
146
33.30S2
717
33.25
184
33.20
494
33.15
201
33.10
384
33.05
143
33.00
437
32.95
147
32.90
533
32.85
115
32.80
231
32.75
29
32.70
166
32.65
6
32.60
50【美吾華
1731】 成交價
累計成交張數
16.40
40
16.35
61
16.30
593
16.20
110
16.15
200
16.10P1
860
16.05P2
839
16.00
738
15.95
653
15.90
707
15.85
510
15.80
737
15.75#
265
15.70
513
15.65
504
15.60
1,093
15.55S2
1,197
15.50S1
1,827
15.45
541
15.40
351【五鼎
1733】 成交價
累計成交張數
84.50
92
84.40
64
84.30
63
84.20
121
84.10
181
84.00
296
83.90
102
83.80
154
83.70
159
83.60
252
83.50P1
370
83.40
195
83.30
121
83.20
95
83.10
148
83.00
267
82.90
127
82.80
180
82.70
164
82.60
130
82.50
257
82.40
140
82.30
323
82.20P2
337
82.10
307
82.00#
667
81.90
338
81.80
233
81.70
198
81.60
263
81.50
395
81.40
345
81.30
322
81.20
348
81.10
426
81.00S1
894
80.90S2
656
80.80
516
80.70
389
80.60
521
80.50
523
80.40
120
80.30
136
80.20
193
80.10
52【杏輝
1734】 成交價
累計成交張數
39.95
180
39.90
217
39.85
525
39.80
219
39.75
49
39.70
245
39.65
320
39.60
1,722
39.55
291
39.50
1,386
39.45
342
39.40
1,128
39.35
715
39.30
1,589
39.25
1,669
39.20
2,467
39.15
1,211
39.10
1,292
39.05
1,418
39.00P2
2,659
38.95
854
38.90
1,859
38.85
1,724
38.80P1
2,674
38.75
1,490
38.70
1,903
38.65
1,298
38.60
2,026
38.55
1,249
38.50#
2,106
38.45
1,201
38.40S2
1,856
38.35
720
38.30
812
38.25
287
38.20
386
38.15
403
38.10
1,204
38.05
631
38.00
1,577
37.95
834
37.90
1,186
37.85
877
37.80
1,578
37.75
1,467
37.70S1
2,763
37.65
1,073
37.60
791
37.55
664
37.50
669
37.45
465
37.40
991
37.35
1,114
37.30
978
37.25
747
37.20
952
37.15
635
37.10
1,045
37.05
984
37.00
1,587
36.95
555
36.90
768
36.85
45
36.80
275
36.75
28
36.70
33【喬山
1736】 成交價
累計成交張數
82.80
1
82.70
4
82.60
1
82.50
30
82.40
11
82.10
1
82.00
75
81.90
13
81.80
12
81.70
3
81.60
17
81.50
99
81.40
37
81.30
26
81.20
39
81.10
32
81.00
61
80.90
33
80.80
31
80.70
60
80.60
71
80.50P2
102
80.40
41
80.30
59
80.20
43
80.10
60
80.00P1
256
79.90
88
79.80
71
79.70
60
79.60
59
79.50
30
79.40
21
79.30#
50
79.20
49
79.10
44
79.00S2
151
78.90
71
78.80
122
78.70
108
78.60
123
78.50S1
195
78.40
128
78.30
95
78.20
133
78.10
88
78.00
112
77.90
56
77.80
73
77.70
32
77.60
10
77.50
26
77.40
8
77.30
13
77.20
8
77.10
40
77.00
45
76.90
3
76.80
15
76.70
11【中化生
1762】 成交價
累計成交張數
53.40
152
53.30
16
53.20
6
53.10
35
53.00
167
52.90
12
52.80
49
52.70
61
52.60
88
52.50
84
52.40
175
52.30
183
52.20
152
52.10
76
52.00
166
51.90
10
51.70
11
51.60
28
51.50
43
51.40
88
51.30
129
51.20
143
51.10
59
51.00
338
50.90
340
50.80
212
50.70
163
50.60P2
340
50.50
219
50.40
224
50.30P1
356
50.20
249
50.10
214
50.00
127
49.95
1
49.90
16
49.80
22
49.70
42
49.65
22
49.60
45
49.55
34
49.50
201
49.45
47
49.40
169
49.35
17
49.30
58
49.25
31
49.20
74
49.15
71
49.10
116
49.05
60
49.00
207
48.95
43
48.90#
57
48.85
22
48.80
55
48.75
5
48.70
23
48.65
2
48.60
42
48.55
12
48.50
108
48.45
46
48.40
46
48.35
5
48.30
79
48.25
17
48.20S2
181
48.15
13
48.10
68
48.05
29
48.00S1
196
47.95
36
47.90
47
47.85
14
47.80
64
47.70
1
47.65
9
47.60
60
47.55
14
47.50
3
47.20
107
47.00
26
46.80
61【神隆
1789】 成交價
累計成交張數
72.70
123
72.60
93
72.50
106
72.40
361
72.30P2
772
72.20P1
1,208
72.10
675
72.00#
724
71.90
535
71.80
766
71.70
702
71.60
757
71.50
512
71.40
299
71.30
422
71.20
609
71.10
764
71.00S1
1,365
70.90
592
70.80
700
70.70
899
70.60
811
70.50
1,181
70.40
868
70.30
803
70.20
531
70.10
423
70.00
75
69.90
730
69.80
849
69.70
987
69.60S2
1,317
69.50
1,196
69.40
727
69.30
760
69.20
562
69.10
371
69.00
579
68.90
451
68.80
619
68.70
603
68.60
875
68.50
913
68.40
537
68.30
505
68.20
537
68.10
197
68.00
369
67.90
170
67.80
454
67.70
375
67.60
327
67.50
271
67.40
245
67.30
284
67.20
263
67.10
229
67.00
41【景岳
3164】 成交價
累計成交張數
44.70
2
44.60
30
44.50
75
44.40
29
44.35
12
44.30
35
44.25
4
44.20
20
44.10
31
44.05
7
44.00
81
43.95
1
43.90
29
43.85
16
43.80
66
43.75
20
43.70
71
43.65
27
43.60P1
132
43.55
64
43.50
69
43.45
16
43.40
50
43.35
64
43.30P2
130
43.25
24
43.20#
76
43.15
10
43.10
33
43.05
2
43.00S1
202
42.95
5
42.90
38
42.80
71
42.75
4
42.70
39
42.65
5
42.60
60
42.55
43
42.50S2
84
42.45
2
42.40
28
42.35
5
42.20
18
42.15
2
42.10
7【永信
3705】 成交價
累計成交張數
42.20
21
42.15
12
42.10
32
42.05
24
42.00P2
177
41.95
143
41.90
127
41.85
58
41.80P1
307
41.75#
149
41.70
149
41.65
112
41.60
181
41.55
126
41.50
160
41.45
86
41.40
44
41.35
116
41.30
134
41.25
53
41.20S1
280
41.15
46
41.10S2
250
41.05
203
41.00
228
40.95
81
40.90
131
40.85
83
40.80
15
40.75
15【佳醫
4104】 成交價
累計成交張數
58.60
18
58.50P1
435
58.40
108
58.30
110
58.20
16
58.10
20
58.00P2
211
57.90
3
57.80
146
57.70
123
57.60
56
57.50
70
57.40
86
57.30#
65
57.20
89
57.10
101
57.00
183
56.90
92
56.80
97
56.70
74
56.60
102
56.50
30
56.40
9
56.30
8
56.20
47
56.10
61
56.00
179
55.90
116
55.80
98
55.70
38
55.60
99
55.50
271
55.40
213
55.30
279
55.20
279
55.10
284
55.00S1
441
54.90
222
54.80S2
309
54.70
230
54.60
216
54.50
270
54.40
227
54.30
33
54.20
19
54.10
80
54.00
68【雃博
4106】 成交價
累計成交張數
34.30
10
34.25
27
34.20
36
34.15
3
34.10
43
34.05
6
34.00
115
33.95
29
33.90
102
33.85
147
33.80
184
33.75
57
33.70
9
33.65
11
33.60
107
33.55
2
33.50
78
33.45
55
33.40
72
33.35
83
33.30
53
33.25
43
33.20P2
303
33.15
122
33.10
243
33.05
128
33.00P1
471
32.95
131
32.90
160
32.85
83
32.80
275
32.75
120
32.70
178
32.65#
214
32.60
80
32.55
11
32.40
2
32.35
17
32.30
53
32.25
14
32.20
91
32.15
60
32.10
157
32.05
91
32.00
422
31.95
189
31.90
313
31.85
276
31.80S2
483
31.75
250
31.70
472
31.65
125
31.60
286
31.55
149
31.50S1
495
31.45
91
31.40
103
31.35
29
31.30
43
31.25
11
31.20
7
31.10
61【懷特
4108】 成交價
累計成交張數
48.70
35
48.65
12
48.60
30
48.55
49
48.50
251
48.45
82
48.40
136
48.35
16
48.30
70
48.25
34
48.20
187
48.15
55
48.10
173
48.05
96
48.00
169
47.95
56
47.90
109
47.85
120
47.80
348
47.75
92
47.70P2
472
47.65
44
47.60
268
47.55
193
47.50P1
650
47.45
179
47.40#
512
47.35
392
47.30
406
47.25
131
47.20
242
47.15
232
47.10S2
581
47.05
281
47.00S1
857
46.95
269
46.90
385
46.85
246
46.80
282
46.75
114
46.70
285
46.65
128
46.60
319
46.55
201
46.50
492
46.45
101
46.40
313
46.35
156
46.30
478
46.25
203
46.20
528
46.15
427
46.10
433
46.05
191
46.00
410
45.95
59
45.90
108
45.85
44
45.80
171
45.75
54
45.70
193
45.65
207
45.60
192
45.55
10
45.50
174
45.45
62
45.40
132
45.35
22
45.30
26【旭富
4119】 成交價
累計成交張數
74.30
1
74.00
11
73.70
23
73.60
39
73.50
35
73.40
81
73.30
33
73.20
34
73.10
23
73.00
86
72.90
23
72.80
46
72.70
36
72.60
50
72.50
90
72.40
71
72.30
72
72.20
96
72.10P2
109
72.00P1
318
71.90#
197
71.80
134
71.70
99
71.60
110
71.50S2
142
71.40
98
71.30
66
71.20
106
71.10
69
71.00
88
70.90
40
70.80
50
70.70
115
70.60
64
70.50
86
70.40
76
70.30
50
70.20
63
70.10
73
70.00S1
146
69.90
66
69.80
9
69.70
12
69.60
7【亞諾法
4133】 成交價
累計成交張數
52.40P1
959
52.20
135
52.00
32
51.90
69
51.80
185
51.70
383
51.60
263
51.50
296
51.40
102
51.30
65
51.20
19
51.10
37
51.00
71
50.90
24
50.80
12
50.70
25
50.60
58
50.50
45
50.40
11
50.30
178
50.20
85
50.10
48
50.00
337
49.95
23
49.90
208
49.85
37
49.80
170
49.75
36
49.70
49
49.65
24
49.60
134
49.55
65
49.50
436
49.45
93
49.40
205
49.35
100
49.30
214
49.25
129
49.20P2
443
49.15
264
49.10
340
49.05
133
49.00#
690
48.95
154
48.90S1
453
48.85
181
48.80
200
48.75
36
48.70
270
48.65
237
48.60S2
313
48.55
144
48.50
141
48.45
17
48.40
85
48.35
50
48.30
70
48.25
38
48.20
20
48.15
1
48.10
19【F-龍燈
4141】 成交價
累計成交張數
63.90
33
63.80
31
63.60
20
63.50
23
63.40
14
63.30
247
63.20
151
63.10
18
63.00
105
62.90
67
62.80
105
62.70
20
62.60
42
62.50
197
62.40
50
62.30
38
62.20
32
62.10
94
62.00
248
61.90
235
61.80P2
318
61.70P1
336
61.60
185
61.50
265
61.40
200
61.30#
200
61.20
307
61.10
347
61.00S1
1,476
60.90S2
1,255
60.80
929
60.70
633
60.60
458
60.50
477
60.40
238
60.30
187
60.20
163
60.10
251
60.00
533
59.90
80
59.80
108
59.70
236
59.60
73
59.50
156
59.40
62
59.30
4
59.20
13
59.00
5
58.90
70【國光生
4142】 成交價
累計成交張數
51.50
361
51.30
401
51.20
94
51.10
39
51.00
493
50.90
176
50.80
2,321
50.70
466
50.60
598
50.50
1,253
50.40
1,136
50.30
1,058
50.20
717
50.10
1,516
50.00P2
3,286
49.95
310
49.90
493
49.85
447
49.80
542
49.75
539
49.70
539
49.65
160
49.60
542
49.55
461
49.50
747
49.45
188
49.40
259
49.35
129
49.30P1
3,904
49.25
252
49.20
674
49.15
302
49.10
399
49.05
83
49.00
550
48.95
13
48.90
205
48.85
32
48.80
147
48.75
19
48.70
132
48.65
183
48.60
484
48.55
183
48.50
505
48.45
59
48.40
345
48.35
50
48.30
80
48.20
66
48.10
23
48.05
13
48.00
106
47.95
48
47.90
53
47.85
100
47.80
155
47.75
111
47.70
143
47.65
38
47.60
153
47.55
233
47.50
458
47.45
194
47.40
679
47.35
108
47.30
84
47.20
88
47.15
5
47.10
6
47.05
11
47.00
280
46.90
54
46.80
56
46.75
158
46.70
257
46.65
67
46.60
103
46.55
33
46.50
165
46.45
12
46.40
104
46.35
31
46.30
174
46.25
139
46.20
463
46.15
40
46.10
595
46.05
237
46.00
875
45.95
312
45.90
209
45.85
216
45.80
581
45.75
216
45.70
385
45.65
253
45.60
442
45.55
18
45.15
7
45.10
72
45.00
103
44.70
10
44.55
58
44.50
99
44.45
18
44.40
35
44.35
74
44.30
136
44.25
163
44.10
31
44.00
60
43.85
27
43.80
66
43.70
66
43.60
126
43.55
10
43.50
628
43.45
159
43.40
394
43.35
106
43.30
395
43.25
72
43.20
196
43.15
105
43.10
291
43.05
288
43.00
1,004
42.95
317
42.90
647
42.85
250
42.80
880
42.75
416
42.70
750
42.65
301
42.60
610
42.55
944
42.50
989
42.45
156
42.40
240
42.35
371
42.30
209
42.25
63
42.20
221
42.15
72
42.10
226
42.05
57
42.00
619
41.95
84
41.90
180
41.85
139
41.80
480
41.75
177
41.70
290
41.65
327
41.60
741
41.55
286
41.50
725
41.45
121
41.40
258
41.35
307
41.30
293
41.25
200
41.20
590
41.15
281
41.10
869
41.05
492
41.00
1,535
40.95
148
40.90
133
40.85
145
40.80
143
40.75
142
40.70
247
40.65
166
40.60
199
40.55#
281
40.50S1
221
40.45
23
40.40
49
40.35
49
40.30S2
195
40.25
96【F-康聯
4144】 成交價
累計成交張數
76.00
39
75.90
29
75.80
33
75.70
40
75.60
14
75.50
47
75.40
2
75.30
24
75.20
31
75.10
31
75.00
181
74.90
51
74.80
83
74.70
61
74.60
174
74.50
213
74.40
153
74.30
271
74.20
417
74.10
552
74.00P1
1,263
73.90P2
772
73.80
681
73.70
434
73.60
291
73.50
342
73.40
634
73.30
710
73.20#
364
73.10
85
73.00
175
72.90
118
72.80
51
72.70
26
72.60
5
72.50
25
72.40
10
72.20
8
72.10
45
72.00
47
71.80
40
71.70
13
71.60
18
71.50
45
71.40
75
70.90
15
70.80
75
70.70
66
70.60
24
70.50
25
70.40
163
70.30
80
70.20
144
70.10
217
70.00S1
434
69.90S2
256
69.80
206
69.70
168
69.60
200
69.50
169
69.40
70
69.30
59
69.20
102
69.10
90
69.00
132
68.90
126
68.80
195
68.70
136
68.60
245
68.50
250
68.40
80
68.30
75
68.20
77
68.10
13
68.00
12【承業醫
4164】 成交價
累計成交張數 116.00
10 115.50
209 115.00
422 114.50
458 114.00
790 113.50
894 113.00
786 112.50
617 112.00
630 111.50
726 111.00
864 110.50
1,731 110.00P1
2,851 109.50
325 109.00
5 108.50
139 108.00
45 107.50
11 107.00
90 106.50
2 106.00
246 105.50
131 105.00
319 104.50
197 104.00
722 103.50
917 103.00P2
1,835 102.50
122 102.00
200 101.50
122 101.00
314 100.50
718 100.00
1,534
99.90
489
99.80
238
99.70
117
99.60
204
99.50
202
99.40
84
99.30
130
99.20
190
99.10
205
99.00
803
98.90
148
98.80
148
98.70
110
98.60
154
98.50
291
98.40
137
98.30
87
98.20
88
98.10
75
98.00
378
97.90
68
97.80
150
97.70
213
97.60
228
97.50
706
97.40
63
97.30
82
97.20
162
97.10
92
97.00
459
96.90
194
96.80
306
96.70
5
96.60
4
96.50
20
96.20
8
96.00
17
95.50
20
95.30
5
95.20
34
95.10
26
95.00
275
94.90
50
94.80
86
94.70
67
94.60
63
94.50
91
94.40
26
94.30
32
94.20
155
94.10
55
94.00
228
93.80
28
93.70
52
93.60
22
93.50
156
93.40
69
93.30
39
93.20
58
93.10
128
93.00#
553
92.90S1
48【華廣
4737】 成交價
累計成交張數
64.80
5
64.70P2
83
64.00
13
63.90
5
63.50
6
63.20
3
63.00
9
62.90P1
130
62.80
7
62.50
11
62.40
1
62.30
6
62.20
3
62.10
4
62.00#
88
61.90
11
61.80
4
61.70
2
61.60
11
61.50
40
61.40
6
61.30
3
61.20
1
61.10
4
61.00
3
60.50
2
60.20
1
60.10
2
60.00
2
59.90
1
59.60
1
59.50
5
59.40
2
59.20
3
59.00
10
58.90
6
58.80
14
58.70
3
58.60
1
58.50
27
58.40
7
58.30
10
58.20
6
58.10
13
58.00S1
62
57.90
13
57.80
12
57.70
23
57.60
24
57.50S2
41
57.40
23
57.30
30
57.20
11
57.10
15
57.00
27
56.90
8
56.80
4
56.60
1
56.10
3【台耀
4746】 成交價
累計成交張數
48.45
10
48.20
14
48.15
15
47.90
15
47.80
25
47.75
3
47.70
20
47.60
43
47.50P2
66
47.40
50
47.35
11
47.30
32
47.25
2
47.20
57
47.15
5
47.10
46
47.05
33
47.00P1
125
46.95
8
46.90
21
46.85
7
46.80
10
46.75
57
46.70
43
46.65
17
46.60
28
46.55
10
46.50#
88
46.45
1
46.40
22
46.30
6
46.20
22
46.15
3
46.10
15
46.05
11
46.00
120
45.95
23
45.90
55
45.85
10
45.80
42
45.75
41
45.70
79
45.65
20
45.60
53
45.55
25
45.50S2
161
45.45
28
45.40
83
45.35
75
45.30
115
45.25
25
45.20
19
45.15
12
45.10
44
45.05
5
45.00
146
44.95
21
44.90
66
44.85
33
44.80
66
44.75
10
44.70
32
44.65
43
44.60
122
44.55
53
44.50
145
44.45
24
44.40
51
44.35
8
44.30
112
44.25
27
44.20
63
44.15
19
44.10
85
44.05
28
44.00S1
239
43.95
13
43.90
101
43.85
104
43.80
96
43.75
16
43.70
48
43.65
21
43.60
81
43.55
22
43.50
81★ 資料來源：臺灣證券交易所 2013/5/22 15:25:41