回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 05月 22日

中央商情網/ 2013.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

36.50

70

36.45

182

36.40P2

565

36.35

409

36.30

295

36.25

283

36.20P1

676

36.15

269

36.10

231

36.05

263

36.00#

1,195

35.95

597

35.90

770

35.85

562

35.80

1,260

35.75

887

35.70

1,862

35.65

1,026

35.60

1,526

35.55

1,028

35.50

826

35.45

576

35.40

736

35.35

778

35.30

1,256

35.25

1,237

35.20

1,910

35.15S2

1,965

35.10S1

2,112

35.05

1,512

35.00

1,615

34.95

517

34.90

974

34.85

772

34.80

650

34.75

661

34.70

586

34.65

462

34.60

730

34.55

940

34.50

617

34.45

468

34.40

168

34.35

42

34.30

2【泰豐  

2102】 成交價

累計成交張數

21.10

45

21.05P2

258

21.00P1

1,842

20.95#

1,191

20.90

1,032

20.85

709

20.80

348

20.75

257

20.70

687

20.65

1,027

20.60

1,489

20.55

222

20.50

711

20.45

722

20.40

716

20.35

17

20.30

42

20.25

622

20.20

1,281

20.15

1,474

20.10S2

1,605

20.05

1,286

20.00S1

2,051

19.95

790

19.90

944

19.85

944

19.80

864

19.75

476

19.70

184

19.65

198

19.60

274

19.55

2【台橡  

2103】 成交價

累計成交張數

60.80P2

134

60.70P1

299

60.60#

257

60.50

280

60.40

142

60.30

275

60.20

707

60.10

232

60.00

709

59.90

384

59.80

314

59.70

215

59.60

305

59.50

531

59.40

714

59.30

989

59.20

502

59.10

530

59.00

524

58.90

271

58.80

287

58.70

100

58.60

251

58.50

752

58.40

974

58.30S2

1,147

58.20

727

58.10

603

58.00S1

1,232

57.90

561

57.80

501

57.70

613

57.60

538

57.50

557

57.40

244

57.30

191

57.20

147

57.10

17【中橡  

2104】 成交價

累計成交張數

32.55

18

32.50

118

32.45

94

32.40

287

32.35

212

32.30

192

32.25

167

32.20

887

32.15

569

32.10

1,599

32.05P2

1,776

32.00P1

3,389

31.95#

2,210

31.90S2

3,019

31.85

2,714

31.80S1

4,314

31.75

1,837

31.70

1,771

31.65

144【正新  

2105】 成交價

累計成交張數 102.00

42 101.50

758 101.00

1,104 100.50

4,350 100.00P1

10,454

99.90

4,461

99.80

3,180

99.70

2,035

99.60

4,112

99.50P2

5,187

99.40

3,449

99.30

2,484

99.20

2,244

99.10

2,051

99.00

3,191

98.90

2,387

98.80

1,837

98.70

1,159

98.60

795

98.50

1,486

98.40

813

98.30

509

98.20

235

98.10

724

98.00

766

97.90

336

97.80

1,391

97.70

608

97.60

784

97.50

1,517

97.40

604

97.30

538

97.20

991

97.10

764

97.00

2,214

96.90

1,968

96.80

1,795

96.70

2,400

96.60

1,536

96.50

2,939

96.40

1,828

96.30

2,755

96.20#

2,947

96.10

3,152

96.00S2

5,747

95.90

2,765

95.80

3,284

95.70

2,635

95.60

3,253

95.50

3,687

95.40

2,035

95.30

2,275

95.20

2,997

95.10

2,730

95.00S1

5,772

94.90

2,603

94.80

2,547

94.70

1,607

94.60

1,530

94.50

1,993

94.40

961

94.30

1,477

94.20

1,653

94.10

933

94.00

2,795

93.90

1,135

93.80

979

93.70

398

93.60

1,129

93.50

863

93.40

968

93.30

556

93.20

499

93.10

258

93.00

1,252

92.90

505

92.80

886

92.70

961

92.60

886

92.50

558

92.40

318

92.30

19

92.10

199【建大  

2106】 成交價

累計成交張數

62.90

70

62.80

196

62.70

245

62.60

224

62.50

248

62.40

279

62.30

255

62.20

544

62.10

958

62.00P1

1,343

61.90

644

61.80

531

61.70

949

61.60

576

61.50P2

1,261

61.40

570

61.30

462

61.20#

480

61.10

717

61.00

1,572

60.90

716

60.80

894

60.70

436

60.60

520

60.50

402

60.40

446

60.30

462

60.20

406

60.10

328

60.00

1,233

59.90

420

59.80

394

59.70

180

59.60

252

59.50

804

59.40

253

59.30

383

59.20

532

59.10

1,050

59.00

2,709

58.90

1,111

58.80

1,727

58.70

1,349

58.60

2,514

58.50S2

4,398

58.40

2,915

58.30

2,949

58.20

3,535

58.10

3,568

58.00S1

5,704

57.90

2,544

57.80

1,537

57.70

1,139

57.60

1,661

57.50

2,644

57.40

1,220

57.30

1,242

57.20

1,128

57.10

1,294

57.00

1,600

56.90

850

56.80

800

56.70

377

56.60

792

56.50

1,691

56.40

1,280

56.30

1,154

56.20

517

56.10

1,018

56.00

818

55.90

311

55.80

462

55.70

468

55.60

273

55.50

431

55.40

100

55.30

81

55.20

204

55.10

200

55.00

1,312

54.90

977【厚生  

2107】 成交價

累計成交張數

24.85

208

24.80

442

24.75

559

24.70

649

24.65

1,093

24.60

1,331

24.55

1,029

24.50P1

2,506

24.45

1,960

24.40P2

1,982

24.35#

2,601

24.30

2,323

24.25

1,123

24.20

806

24.15

271

24.10

338

24.05

429

24.00

1,295

23.95

1,505

23.90S1

2,724

23.85

2,234

23.80S2

2,367

23.75

920

23.70

473

23.65

80

23.60

250

23.55

736

23.50

912

23.45

153

23.40

1,049

23.35

808

23.30

1,208

23.25

938

23.20

1,251

23.15

1,143

23.10

919

23.05

202【南帝  

2108】 成交價

累計成交張數

20.50

116

20.45

109

20.40P1

225

20.35P2

217

20.30#

210

20.25

139

20.20

292

20.15

353

20.10

418

20.05

334

20.00S1

893

19.95S2

573

19.90

140【華豐  

2109】 成交價

累計成交張數

10.35

140

10.30

321

10.25

330

10.20

903

10.15

594

10.10

766

10.05

488

10.00

887

9.99

128

9.98

324

9.97

111

9.96

13

9.95

292

9.94

111

9.93

317

9.92

46

9.91

222

9.90

425

9.89

152

9.88

202

9.87

177

9.86

329

9.85

488

9.84

242

9.83

206

9.82

275

9.81

687

9.80

1,339

9.79

506

9.78

616

9.77

414

9.76

800

9.75

729

9.74

343

9.73

288

9.72

229

9.71

393

9.70

521

9.69

82

9.68

138

9.67

5

9.65

80

9.64

12

9.63

48

9.60

480

9.59

93

9.58

31

9.57

100

9.56

146

9.55

270

9.53

135

9.52

750

9.51

110

9.50

1,471

9.49

48

9.48

111

9.47

98

9.46

136

9.45

486

9.44

166

9.43

203

9.42

631

9.41

365

9.40

1,737

9.39

208

9.38

349

9.37

164

9.36

178

9.35

1,212

9.34

499

9.33

811

9.32

201

9.31

1,041

9.30

1,974

9.29

513

9.28

736

9.27

397

9.26

409

9.25

1,081

9.24

650

9.23

333

9.22

458

9.21

417

9.20P2

2,346

9.19

289

9.18

407

9.17

256

9.16

247

9.15

936

9.14

556

9.13

538

9.12

769

9.11

593

9.10

2,105

9.09

507

9.08

395

9.07

253

9.06

427

9.05

666

9.04

358

9.03

300

9.02

350

9.01

705

9.00P1

2,469

8.99

132

8.98

195

8.97

75

8.96

161

8.95

678

8.94

144

8.93

154

8.92

221

8.91

389

8.90

1,271

8.89

108

8.88

113

8.87

154

8.86

120

8.85

438

8.84

258

8.83

463

8.82

160

8.81

388

8.80

962

8.79

264

8.78

146

8.77

106

8.76#

502

8.75S1

1,153

8.74

205

8.73

114

8.72

223

8.71

102

8.70S2

834

8.69

167

8.68

415

8.67

288

8.66

425

8.65

438

8.64

131

8.63

73

8.62

183

8.61

141

8.60

583

8.59

231

8.58

211

8.57

378

8.56

474

8.55

559

8.54

10

8.53

25

8.52

85

8.51

104

8.50

262

8.49

71

8.48

87

8.46

26

8.45

240

8.44

19

8.42

26

8.41

13

8.40

324

8.38

5

8.36

138

8.35

20

8.34

37

8.33

112

8.32

34

8.31

297

8.30

359

8.29

73

8.28

196

8.27

49

8.26

13

8.25

96

8.24

26

8.23

12

8.22

22

8.21

254

8.20

755

8.19

6

8.18

47

8.17

95

8.16

61

8.15

518

8.14

6

8.13

43【鑫永銓 

2114】 成交價

累計成交張數

89.10

1

89.00

37

88.90

3

88.80

6

88.70

6

88.60

28

88.50P2

77

88.40

45

88.30

49

88.20P1

83

88.10#

80

88.00S1

259

87.90

131

87.80

105

87.70

69

87.60

99

87.50

151

87.40

84

87.30

86

87.20

118

87.10

131

87.00

174

86.90

21

86.80

93

86.70

39

86.60

97

86.50

89

86.40

96

86.30

103

86.20

109

86.10

79

86.00S2

179

85.90

6★ 資料來源:臺灣證券交易所 2013/5/22 15:24:27

社群留言