回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 05月 22日

中央商情網/ 2013.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

79.30

118

79.20

243

79.10

122

79.00

746

78.90

238

78.80

614

78.70

315

78.60

348

78.50

848

78.40

766

78.30

849

78.20

715

78.10

666

78.00P1

2,217

77.90

1,350

77.80

1,363

77.70

1,645

77.60P2

1,760

77.50#

2,436

77.40

1,275

77.30

1,721

77.20

1,587

77.10

1,797

77.00S1

2,735

76.90

2,001

76.80

1,348

76.70

1,380

76.60

1,438

76.50

1,884

76.40

1,486

76.30

635

76.20

996

76.10

947

76.00S2

2,585

75.90

1,155

75.80

786

75.70

668

75.60

294

75.50

1,159

75.40

392

75.30

400

75.20

477

75.10

727

75.00

834

74.90

508

74.80

438

74.70

361

74.60

355

74.50

1,118

74.40

480

74.30

458

74.20

591

74.10

933

74.00

1,529

73.90

406

73.80

976

73.70

644

73.60

867

73.50

1,077

73.40

1,092

73.30

896

73.20

269

73.10

223

73.00

516

72.90

269

72.80

285

72.70

176

72.60

181

72.50

630

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

15.40

354

15.35

57

15.30

52

15.25

13

15.20

112

15.15

75

15.10

142

15.05

56

15.00

268

14.95

82

14.90

161

14.85

184

14.80

211

14.75P2

749

14.70

437

14.65

190

14.60

482

14.55

443

14.50P1

774

14.45

420

14.40

394

14.35#

115

14.30S1

1,036

14.25

175

14.20

262

14.15

118

14.10

182

14.05

134

14.00

132

13.95

39

13.90

105

13.85

32

13.80S2

723

13.75

195

13.70

133

13.65

113

13.60

249

13.55

218

13.50

294

13.45

246

13.40

431

13.35

126

13.30

144

13.25

50

13.20

114

13.15

63

13.10

119

13.05

69

13.00

178

12.95

83

12.90

181

12.85

116

12.80

99

12.75

10

12.70

37

12.65

35

12.60

67

12.55

7

12.50

46【維熹  

3501】 成交價

累計成交張數

49.90

11

49.80

14

49.75

4

49.70P2

22

49.65

7

49.60

14

49.55P1

22

49.50#

164

49.45

18

49.40

19

49.35

8

49.25

3

49.20

52

49.10

18

49.00

33

48.95

6

48.90

21

48.85

11

48.80

35

48.75

20

48.70

62

48.65

23

48.60

100

48.55

44

48.50

79

48.45

4

48.40

67

48.35

37

48.30

113

48.25

53

48.20

49

48.15

25

48.10

52

48.05

18

48.00S2

231

47.95

63

47.90

73

47.85

47

47.80

91

47.75

23

47.70

8

47.65

5

47.60

11

47.55

2

47.50

15

47.45

1

47.40

29

47.35

17

47.30

7

47.25

3

47.20

24

47.15

7

47.10

2

47.05

2

47.00

28

46.95

7

46.90

6

46.85

3

46.80

33

46.75

6

46.70

12

46.65

9

46.60

40

46.55

13

46.50

65

46.45

32

46.40

48

46.35

46

46.30

91

46.25

54

46.20

50

46.15

52

46.10

91

46.05

92

46.00S1

461

45.95

192

45.90

153

45.85

64

45.80

63

45.75

45

45.70

130

45.65

23

45.60

61

45.55

37

45.50

99

45.45

18

45.40

35

45.35

34

45.30

131

45.25

39

45.20

90

45.15

91

45.10

91

45.05

62

45.00

115

44.95

44

44.90

86

44.85

30

44.80

38

44.75

6

44.70

24

44.65

16

44.60

10

44.50

3【嘉澤  

3533】 成交價

累計成交張數

82.90

8

82.80

1

82.70

62

82.60

115

82.50

50

82.40

33

82.30

52

82.20

43

82.10

24

82.00

91

81.90

51

81.80

61

81.70

59

81.60

119

81.50

212

81.40

230

81.30

277

81.20

311

81.10P2

370

81.00P1

391

80.90

224

80.80

212

80.70

269

80.60

80

80.50#

340

80.40

240

80.30

345

80.20

359

80.10S2

369

80.00S1

503

79.90

50

79.80

185

79.70

168

79.60

223

79.50

276

79.40

124

79.30

104

79.20

127

79.10

83

79.00

178

78.90

58

78.80

232

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

15.00

21

14.95

65

14.90

59

14.85

6

14.80

120

14.70

28

14.65

33

14.60

104

14.55

7

14.50

43

14.45

15

14.40

28

14.35

45

14.30P1

134

14.25

34

14.20P2

130

14.15#

79

14.10

85

14.05

83

14.00S1

237

13.95S2

197

13.90

158

13.85

74

13.80

101

13.75

81

13.70

156

13.65

70

13.60

24

13.55

13

13.50

3

13.45

2

13.40

39

13.35

4

13.05

38【宏致  

3605】 成交價

累計成交張數

34.80

3

34.70

9

34.60

4

34.55

5

34.50

2

34.45

1

34.35

9

34.30

24

34.25

11

34.20

17

34.15

11

34.10

42

34.05

11

34.00

14

33.95

2

33.90

12

33.85

8

33.80

50

33.70

13

33.60

23

33.55

8

33.50

39

33.45

44

33.40

20

33.35

51

33.30

20

33.25

2

33.20

26

33.15

15

33.10

27

33.05

18

33.00

104

32.95

45

32.90

56

32.85

36

32.80

111

32.75

70

32.70

82

32.65

26

32.60

80

32.55

33

32.50

68

32.45

24

32.40

77

32.35

39

32.30

37

32.25

24

32.20

71

32.15

12

32.10

26

32.05

37

32.00P1

229

31.95

70

31.90

92

31.85

77

31.80

61

31.75

76

31.70

49

31.65

10

31.60

3

31.55

5

31.50

33

31.40

8

31.35

19

31.30

31

31.25

6

31.20

69

31.15

83

31.10

96

31.05

16

31.00

75

30.95

19

30.90

8

30.80

6

30.65

3

30.60

20

30.55

5

30.50

4

30.30

3

30.25

5

30.20

2

30.15

11

30.10

92

30.05

61

30.00

76

29.95

6

29.90

11

29.85

6

29.80

71

29.75

30

29.70

73

29.65

57

29.60

35

29.55

28

29.50

66

29.45

3

29.40

18

29.35

18

29.30P2

159

29.25

81

29.20

59

29.15#

137

29.10

124

29.05

28

29.00

109

28.95

56

28.90

173

28.85

60

28.80

152

28.75

135

28.70S1

234

28.65

102

28.60S2

205

28.55

189

28.50

127

28.45

58

28.40

21【谷崧  

3607】 成交價

累計成交張數

60.60

2

60.50

61

60.40

51

60.30

172

60.20P1

267

60.10

119

60.00P2

250

59.90

117

59.80

131

59.70

89

59.60

246

59.50#

299

59.40

262

59.30

208

59.20

230

59.10

130

59.00

349

58.90

203

58.80

351

58.70

197

58.60

203

58.50

337

58.40

270

58.30

315

58.20

314

58.10

316

58.00

532

57.90

394

57.80

529

57.70

473

57.60

487

57.50S2

635

57.40

409

57.30

477

57.20

322

57.10

169

57.00S1

940

56.90

352

56.80

210

56.70

190

56.60

73

56.50

74【達邁  

3645】 成交價

累計成交張數

32.10

11

32.00

20

31.90

13

31.85

11

31.80

7

31.75

3

31.65

2

31.60P2

66

31.55

38

31.50P1

291

31.45

40

31.40#

158

31.35

127

31.30

105

31.25

6

31.20

142

31.15

33

31.10

91

31.05

3

31.00

286

30.95

40

30.90

42

30.85

6

30.80

120

30.75

40

30.70

104

30.65

23

30.60

158

30.55

82

30.50S1

546

30.45

167

30.40

121

30.35

51

30.30

169

30.25

81

30.20

55

30.15

106

30.10

50

30.05

65

30.00S2

288

29.95

88

29.90

57

29.85

1

29.80

46

29.75

5

29.50

39

29.45

20

29.40

17

29.35

12

29.30

38

29.25

1

29.20

14

29.10

15

29.05

1

29.00

28

28.95

18

28.90

4

28.85

1

28.80

21

28.70

1

28.65

2

28.60

9

28.55

6

28.50

35

28.35

8

28.30

2

28.25

10

28.20

33

28.15

25

28.10

31

28.05

35

28.00

166

27.95

12

27.90

21

27.85

13

27.80

17

27.75

1

27.70

6

27.65

3

27.60

63

27.55

15

27.50

227

27.45

111

27.40

103

27.35

53

27.30

74

27.25

43

27.20

119

27.15

172

27.10

165

27.05

101

27.00

75【健策  

3653】 成交價

累計成交張數

62.30#

1,029

62.20

115

62.10

32

62.00

58

61.90

31

61.80

18

61.70

9

61.50

9

61.10

14

61.00

17

60.70

11

60.60

39

60.50

8

60.40

2

60.20

1

60.10

7

60.00

81

59.90

33

59.80

47

59.70

59

59.60

94

59.50

92

59.40

89

59.30

110

59.20

113

59.10

110

59.00S1

349

58.90

127

58.80S2

315

58.70

171

58.60

181

58.50

189

58.40

164

58.30

163

58.20

208

58.10

91

58.00

230

57.90

71

57.80

91

57.70

52

57.60

38

57.50

19

57.40

25

57.30

50

57.20

4【新至陞 

3679】 成交價

累計成交張數

60.70

6

60.30

7

60.20

5

60.10

8

60.00

43

59.90

30

59.80

26

59.70

24

59.60

6

59.50

5

59.40

1

59.30

14

59.20

11

59.10

17

59.00

95

58.90

35

58.80

42

58.70

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

56.90

1

56.80

7

56.70

1

56.50

6

56.40

6

56.30

13

56.20

35

56.10

20

56.00P1

216

55.90

21

55.80

79

55.70

23

55.60

28

55.50

25

55.40

43

55.30

46

55.20

148

55.10

25

55.00P2

183

54.90

134

54.80

51

54.70

45

54.60

39

54.50

110

54.40

51

54.30

106

54.20

100

54.10

103

54.00

174

53.90

39

53.80

73

53.70

21

53.60

24

53.50

54

53.40

22

53.30

23

53.20#

74

53.10S1

96

53.00S2

85

52.90

13

52.80

6

52.70

7

52.60

8

52.50

1

52.40

5

52.30

13

52.20

19

52.10

32

52.00

37【F-臻鼎 

4958】 成交價

累計成交張數

78.00

237

77.80

164

77.60

92

77.50

554

77.40

101

77.30

165

77.20

260

77.10

88

77.00

552

76.90

366

76.80

624

76.70

218

76.60

569

76.50

890

76.40

1,462

76.30

1,770

76.20P2

2,977

76.10

1,504

76.00P1

3,856

75.90

1,836

75.80

1,904

75.70

1,192

75.60

1,428

75.50

1,840

75.40

1,878

75.30#

2,545

75.20

2,292

75.10

4,144

75.00S1

4,464

74.90

3,104

74.80

3,225

74.70

2,784

74.60

4,320

74.50S2

4,355

74.40

2,434

74.30

2,320

74.20

2,330

74.10

1,815

74.00

3,922

73.90

1,901

73.80

2,283

73.70

2,892

73.60

2,389

73.50

2,679

73.40

2,600

73.30

1,842

73.20

2,079

73.10

2,662

73.00

3,255

72.90

2,380

72.80

2,070

72.70

2,249

72.60

927

72.50

747

72.40

376

72.30

291

72.20

253

72.10

465

72.00

270

71.90

119

71.80

94

71.70

378

71.60

521

71.50

1,627

71.40

972

71.30

1,226

71.20

1,627

71.10

1,290

71.00

1,615

70.90

687

70.80

414

70.70

78

70.60

655

70.50

1,469

70.40

906

70.30

490

70.20

463

70.10

546

70.00

581

69.90

308

69.80

431

69.70

170

69.60

49【瀚宇博 

5469】 成交價

累計成交張數

14.90

350

14.85P2

1,714

14.80P1

1,793

14.75

742

14.70#

1,000

14.65

1,113

14.60

432

14.55

683

14.50

1,069

14.45

736

14.40

443

14.35

315

14.30

865

14.25

753

14.20

2,118

14.15

2,265

14.10

2,945

14.05

1,322

14.00

992

13.95

418

13.90

147

13.85

165

13.80

956

13.75

413

13.70

428

13.65

726

13.60

1,584

13.55

2,635

13.50S2

3,059

13.45

2,937

13.40S1

3,165

13.35

1,876

13.30

1,668

13.25

677

13.20

892

13.15

808

13.10

569

13.05

260

13.00

311【競國  

6108】 成交價

累計成交張數

22.20

49

22.15

170

22.10

318

22.05

196

22.00

714

21.95

716

21.90P2

1,264

21.85

1,090

21.80P1

1,334

21.75#

1,677

21.70S2

2,385

21.65S1

2,542

21.60

1,810

21.55

1,266

21.50

648

21.45

314

21.40

615

21.35

612

21.30

405

21.25

190

21.20

353

21.15

502

21.10

593

21.05

317

21.00

411

20.95

52

20.90

85

20.85

212

20.80

410

20.75

475

20.70

61【鎰勝  

6115】 成交價

累計成交張數

45.20

1

45.10

4

45.05

56

45.00P1

530

44.95

147

44.90P2

317

44.85#

107

44.80

152

44.75

182

44.70S2

240

44.65

210

44.60

147

44.55

75

44.50S1

459

44.45

135

44.40

92

44.35

37

44.30

45

44.25

14

44.20

14

44.15

15

44.10

91

44.05

6

44.00

25【金橋  

6133】 成交價

累計成交張數

9.14

10

9.08

2

9.04

10

9.00P1

26

8.99P2

10

8.98

2

8.95#

43

8.94

7

8.93

5

8.92

12

8.91

18

8.90

23

8.89

4

8.88

10

8.87

6

8.86

12

8.85

58

8.82

1

8.81

33

8.80

93

8.71

1

8.70

1

8.69

5

8.68

17

8.67

4

8.66

37

8.65

26

8.64

28

8.63

50

8.62

51

8.61

105

8.60S1

138

8.59

43

8.58S2

113

8.57

56

8.56

30

8.55

49

8.54

8

8.53

59

8.52

20

8.51

73

8.50

44

8.49

15【柏承  

6141】 成交價

累計成交張數

11.85#

25

11.80

66

11.75

39

11.70

67

11.65

52

11.60

204

11.55

31

11.50

60

11.45

199

11.40

48

11.35

224

11.30S2

482

11.25

396

11.20S1

764

11.15

125

11.10

60

11.05

57

11.00

72【嘉聯益 

6153】 成交價

累計成交張數

36.20

187

36.15

831

36.10

550

36.05

17

36.00

969

35.95

74

35.90

355

35.85

584

35.80

1,583

35.75

633

35.70

1,053

35.65

747

35.60

676

35.55

251

35.50

1,178

35.45

580

35.40

2,083

35.35

1,045

35.30

2,061

35.25

1,920

35.20

3,370

35.15

1,189

35.10

1,459

35.05

664

35.00

1,950

34.95

1,118

34.90

2,350

34.85

2,202

34.80P2

3,576

34.75

1,565

34.70

2,112

34.65

1,852

34.60

2,185

34.55

2,253

34.50P1

4,186

34.45

748

34.40

1,364

34.35

1,106

34.30#

1,751

34.25

765

34.20

1,455

34.15

890

34.10S2

1,808

34.05

1,455

34.00

1,798

33.95

968

33.90

1,620

33.85

1,372

33.80S1

3,143

33.75

1,028

33.70

1,303

33.65

1,156

33.60

1,013

33.55

951

33.50

467

33.45

55

33.40

6【鈞寶  

6155】 成交價

累計成交張數

22.15

1

22.10

1

22.00P2

27

21.95

19

21.90

13

21.80

14

21.75P1

53

21.70

13

21.65

15

21.60#

22

21.55

19

21.50S1

93

21.45

19

21.40

25

21.35

17

21.30

15

21.25

3

21.20

13

21.15

15

21.10

36

21.05

11

21.00

63

20.95

70

20.90S2

87

20.85

64

20.80

78

20.75

24

20.70

1【捷泰  

6165】 成交價

累計成交張數

6.25

10

6.24

3

6.20P2

51

6.19

25

6.18

33

6.15

6

6.11

12

6.10

26

6.09

29

6.01

8

6.00

13

5.97

3

5.96

4

5.95

5

5.92

3

5.91

2

5.90P1

51

5.89

21

5.88#

17

5.87

2

5.85

135

5.84

21

5.83

18

5.82

8

5.81

16

5.80

271

5.79

76

5.78

38

5.77

30

5.76

90

5.75

131

5.74

92

5.73

69

5.72

71

5.71

50

5.70

136

5.69

12

5.68

6

5.66

13

5.65

131

5.64

165

5.63

22

5.62

87

5.61

293

5.60S2

355

5.59

10

5.58

10

5.57

38

5.56

118

5.55

62

5.54

44

5.53

59

5.52

226

5.51

81

5.50S1

355

5.49

10

5.47

5

5.46

20

5.45

11

5.43

8

5.42

10

5.41

17

5.40

30【精成科 

6191】 成交價

累計成交張數

11.20P1

405

11.15

116

11.10P2

267

11.05#

666

11.00

675

10.95

289

10.90

262

10.85

604

10.80

966

10.75

1,901

10.70

1,481

10.65

558

10.60

1,557

10.55

562

10.50

1,729

10.45

1,332

10.40

2,220

10.35

977

10.30

2,138

10.25

2,188

10.20S1

3,437

10.15S2

2,616

10.10

2,614

10.05

494

10.00

115【詮欣  

6205】 成交價

累計成交張數

20.40

1

20.30

14

20.25P2

15

20.20

9

20.15

3

20.10P1

39

20.05

6

20.00#

94

19.95

37

19.90

173

19.85

214

19.80

212

19.75

105

19.70

120

19.65

163

19.60S2

288

19.55

223

19.50

245

19.45

120

19.40

224

19.35

104

19.30S1

291

19.25

98

19.20

88

19.15

13

19.10

2

19.05

3【聯茂  

6213】 成交價

累計成交張數

35.20

104

35.15

22

35.10

123

35.05

177

35.00

1,301

34.95

738

34.90P2

1,356

34.85

1,249

34.80P1

1,911

34.75#

1,303

34.70

1,266

34.65

784

34.60S2

2,083

34.55

1,708

34.50S1

2,607

34.45

951

34.40

1,286

34.35

648

34.30

895

34.25

633

34.20

1,186

34.15

490

34.10

725

34.05

418

34.00

306

33.95

272

33.90

371

33.85

229

33.80

263

33.75

304

33.70

732

33.65

132

33.60

660

33.55

328

33.50

504

33.45

200

33.40

124

33.35

151

33.30

236

33.25

223

33.20

240

33.15

74

33.10

34

33.05

145

33.00

279

32.95

89

32.90

69

32.85

79【聚鼎  

6224】 成交價

累計成交張數

59.40

10

59.30

4

59.20

38

59.10

48

59.00

232

58.90

112

58.80

96

58.70

84

58.60

86

58.50P2

292

58.40

49

58.30

183

58.20

227

58.10

232

58.00P1

535

57.90

108

57.80

199

57.70#

122

57.60

181

57.50S1

311

57.40

127

57.30

78

57.20

60

57.10

45

57.00S2

208

56.90

74

56.80

68

56.70

33

56.60

13【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30

937

11.25

901

11.20P2

1,735

11.15

1,540

11.10P1

1,896

11.05

1,678

11.00#

3,732

10.95S2

2,564

10.90S1

3,027

10.85

1,683

10.80

2,455

10.75

1,295

10.70

887

10.65

561

10.60

1,119

10.55

784

10.50

639

10.45

728

10.40

1,565

10.35

1,217

10.30

858

10.25

561

10.20

399

10.15

738

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

103

9.89

73

9.88

15

9.87

50

9.86

129

9.85

128

9.84

104

9.83

25

9.82

1

9.81

42

9.80

325

9.79

10

9.78

34

9.77

67

9.76

55

9.75

160

9.74

39

9.73

14

9.72

32

9.71

40

9.70

3

9.69

1

9.68

15【台郡  

6269】 成交價

累計成交張數 115.00

422 114.50

289 114.00P2

1,055 113.50P1

1,222 113.00#

1,776 112.50

1,681 112.00

464 111.50

107 111.00

919 110.50

1,264 110.00

1,207 109.50

1,318 109.00

677 108.50

1,033 108.00

2,852 107.50

5,993 107.00

6,739 106.50

5,002 106.00

5,762 105.50S1

8,206 105.00S2

7,902 104.50

5,474 104.00

3,417 103.50

2,825 103.00

1,645 102.50

1,523 102.00

565 101.50

1,173 101.00

1,514 100.50

1,097 100.00

1,212

99.90

452

99.80

265

99.70

147

99.60

526

99.50

1,407

99.40

693

99.30

607

99.20

405

99.10

490

99.00

1,083

98.90

660

98.80

1,418

98.70

944

98.60

466

98.50

744

98.40

376

98.30

407

98.20

292

98.10

254

98.00

905

97.90

538

97.80

421

97.70

787

97.60

883

97.50

798

97.40

467

97.30

184

97.20

190

97.10

422

97.00

488

96.90

466

96.80

329

96.70

212

96.60

18

96.50

261

96.40

92

96.30

164

96.20

50

96.10

136

96.00

791

95.90

327

95.80

209

95.70

73

95.60

38

95.50

104

95.40

5

95.30

74

95.20

26

95.10

51

95.00

158

94.90

76

94.80

151

94.70

86

94.60

22

94.50

434

94.40

290

94.30

503

94.20

430

94.10

174

94.00

101

93.90

82

93.70

106

93.50

280

93.40

258

93.30

248

93.20

375

93.10

735

93.00

1,396

92.90

758

92.80

819

92.70

450

92.60

307

92.50

469

92.40

294

92.30

501

92.20

660

92.10

540

92.00

690

91.90

215

91.80

336

91.70

309

91.60

269

91.50

218

91.40

131

91.30

221

91.20

454

91.10

274

91.00

434

90.90

245【康舒  

6282】 成交價

累計成交張數

27.20

1,255

27.15

694

27.10

870

27.05

357

27.00

1,437

26.95

577

26.90

472

26.85

475

26.80

954

26.75

94

26.70

935

26.65

1,549

26.60

2,195

26.55

1,919

26.50

2,018

26.45

1,403

26.40

1,802

26.35

1,656

26.30

2,028

26.25P2

3,437

26.20P1

4,366

26.15

3,333

26.10

2,460

26.05

1,894

26.00

3,210

25.95

1,521

25.90#

2,902

25.85

2,261

25.80S2

2,705

25.75

2,662

25.70S1

3,224

25.65

2,126

25.60

1,062

25.55

244

25.50

789

25.45

449

25.40

1,164

25.35

1,106

25.30

1,105

25.25

351

25.20

623【台虹  

8039】 成交價

累計成交張數

43.20

103

43.10

41

43.00

1,226

42.95

440

42.90

609

42.85

132

42.80

399

42.75

366

42.70

422

42.65

516

42.60

1,002

42.55

420

42.50P2

1,379

42.45

371

42.40

732

42.35

930

42.30P1

1,599

42.25

571

42.20

928

42.15

929

42.10#

1,847

42.05

1,069

42.00S2

2,862

41.95

759

41.90

818

41.85

513

41.80

563

41.75

312

41.70

1,225

41.65

359

41.60

307

41.55

1,503

41.50S1

3,020

41.45

836

41.40

873

41.35

489

41.30

1,221

41.25

374

41.20

741

41.15

148

41.10

272

41.05

302

41.00

1,291

40.95

624

40.90

957

40.85

130

40.80

619

40.75

285

40.70

268

40.65

125

40.60

436

40.55

147

40.50

891

40.45

123

40.40

110

40.35

144

40.30

45

40.25

50

40.20

369

40.15

299

40.10

568

40.05

392

40.00

1,409

39.95

641

39.90

587

39.85

301

39.80

254

39.75

172

39.70

201

39.65

70

39.60

144

39.55

77

39.50

166

39.45

68

39.40

357

39.35

60

39.30

103

39.25

64

39.20

267

39.15

202

39.10

748

39.05

315

39.00

786

38.95

376

38.90

444

38.85

896

38.80

1,130

38.75

503

38.70

212

38.60

78

38.50

75

38.45

40

38.35

40

38.30

113

38.20

76

38.15

80

38.10

168

38.05

102

38.00

503

37.95

209

37.90

458

37.85

324

37.80

638

37.75

252

37.70

319

37.65

418

37.60

537

37.55

506

37.50

761

37.45

264

37.40

106

37.35

82

37.30

524

37.25

290

37.20

542

37.15

371

37.10

420

37.05

600

37.00

1,538

36.95

609

36.90

739

36.85

990

36.80

928

36.75

626

36.70

709

36.65

274

36.60

214

36.55

223

36.50

166

36.45

399

36.40

341

36.35

446

36.30

520

36.25

216

36.20

225

36.15

33

36.10

302

36.05

226

36.00

478

35.95

348

35.90

376

35.85

410

35.80

503

35.75

170

35.70

527

35.65

465

35.60

466

35.55

308

35.50

614

35.45

403

35.40

151

35.35

236

35.30

250

35.25

34

35.20

152

35.15

243

35.10

285

35.05

266

35.00

451

34.95

344

34.90

121【南電  

8046】 成交價

累計成交張數

35.85

38

35.80

212

35.75

59

35.70

158

35.65

175

35.60

135

35.55

122

35.50

327

35.45

174

35.40

420

35.35

356

35.30P2

500

35.25

466

35.20

361

35.15

122

35.10

183

35.05

92

35.00P1

584

34.95

325

34.90#

517

34.85

400

34.80

645

34.75

440

34.70

669

34.65

179

34.60

452

34.55

70

34.50

724

34.45

352

34.40

318

34.35

276

34.30

477

34.25

355

34.20

718

34.15

547

34.10

617

34.05

304

34.00

706

33.95

466

33.90

728

33.85

411

33.80S2

748

33.75

424

33.70

619

33.65

285

33.60

501

33.55

336

33.50S1

836

33.45

456

33.40

495

33.35

172

33.30

37

33.25

46

33.20

23

33.15

45

33.10

204

33.05

101

33.00

244

32.95

145

32.90

90

32.85

109

32.80

6

32.75

48【瀚荃  

8103】 成交價

累計成交張數

40.90

9

40.85

2

40.80

38

40.75

49

40.70

285

40.65

139

40.60P2

288

40.55

114

40.50P1

302

40.45

204

40.40

202

40.35

197

40.30

233

40.25

96

40.20

225

40.15

102

40.10

223

40.05

107

40.00#

643

39.95

98

39.90S1

144

39.85

59

39.80

106

39.75

6

39.70S2

111

39.65

10

39.60

26

39.55

6【達方  

8163】 成交價

累計成交張數

30.00

1,201

29.95

565

29.90

421

29.85

476

29.80

1,743

29.75

583

29.70

876

29.65

814

29.60

1,574

29.55

351

29.50

1,579

29.45

534

29.40

886

29.35

977

29.30

2,023

29.25

1,625

29.20

4,079

29.15

1,553

29.10

3,716

29.05

1,785

29.00

4,133

28.95

1,998

28.90

3,333

28.85

1,827

28.80

3,949

28.75P1

9,715

28.70

4,277

28.65

1,644

28.60

6,333

28.55

1,640

28.50P2

6,467

28.45

2,545

28.40

3,067

28.35

3,591

28.30

6,410

28.25

3,950

28.20#

7,129

28.15

2,566

28.10

5,185

28.05

2,499

28.00S1

6,744

27.95

2,704

27.90

4,710

27.85

2,247

27.80

5,913

27.75

2,947

27.70

5,514

27.65

3,610

27.60S2

6,221

27.55

2,089

27.50

4,461

27.45

2,979

27.40

5,464

27.35

2,334

27.30

3,715

27.25

2,010

27.20

1,976

27.15

1,685

27.10

3,600

27.05

1,562

27.00

2,783

26.95

1,000

26.90

2,360

26.85

1,909

26.80

1,506

26.75

737

26.70

1,703

26.65

344

26.60

364

26.55

152

26.50

10【志超  

8213】 成交價

累計成交張數

45.30

44

45.20

491

45.15

29

45.10

81

45.00

155

44.95

48

44.90

122

44.85

142

44.80

325

44.75

201

44.70

340

44.65

264

44.60

618

44.55

446

44.50

285

44.45

144

44.40

631

44.35

516

44.30

602

44.25

966

44.20

1,528

44.15

1,832

44.10P1

3,406

44.05

1,875

44.00P2

3,201

43.95

1,734

43.90

1,877

43.85

1,328

43.80

1,039

43.75

218

43.70

751

43.65

321

43.60

545

43.55

250

43.50

460

43.45

230

43.40

604

43.35

573

43.30

1,116

43.25

708

43.20

1,237

43.15

270

43.10

609

43.05

243

43.00

671

42.95

562

42.90

696

42.85

618

42.80

567

42.75

324

42.70

414

42.65

21

42.50

67

42.40

59

42.35

108

42.30

13

42.20

430

42.15

150

42.10

445

42.05

174

42.00

526

41.95

635

41.90

879

41.85

836

41.80

818

41.75

531

41.70

982

41.65

1,351

41.60

1,652

41.55#

1,351

41.50S2

1,070

41.45

373

41.40S1

1,091

41.35

637

41.30

947

41.25

888

41.20

817

41.15

122

41.10

92

41.05

270

41.00

254

40.95

135

40.90

258

40.85

363

40.80

331【菱光  

8249】 成交價

累計成交張數

15.35#

253

15.30S2

845

15.25

319

15.20

43

15.15

64

15.10

152

15.05

263

15.00

251

14.95

307

14.90

185

14.85

306

14.80

489

14.75

619

14.70

634

14.65

655

14.60S1

1,091

14.55

753

14.50

675

14.45

158★ 資料來源:臺灣證券交易所 2013/5/22 15:27:25

社群留言