盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【新日興
3376】 成交價
累計成交張數
79.30
118
79.20
243
79.10
122
79.00
746
78.90
238
78.80
614
78.70
315
78.60
348
78.50
848
78.40
766
78.30
849
78.20
715
78.10
666
78.00P1
2,217
77.90
1,350
77.80
1,363
77.70
1,645
77.60P2
1,760
77.50#
2,436
77.40
1,275
77.30
1,721
77.20
1,587
77.10
1,797
77.00S1
2,735
76.90
2,001
76.80
1,348
76.70
1,380
76.60
1,438
76.50
1,884
76.40
1,486
76.30
635
76.20
996
76.10
947
76.00S2
2,585
75.90
1,155
75.80
786
75.70
668
75.60
294
75.50
1,159
75.40
392
75.30
400
75.20
477
75.10
727
75.00
834
74.90
508
74.80
438
74.70
361
74.60
355
74.50
1,118
74.40
480
74.30
458
74.20
591
74.10
933
74.00
1,529
73.90
406
73.80
976
73.70
644
73.60
867
73.50
1,077
73.40
1,092
73.30
896
73.20
269
73.10
223
73.00
516
72.90
269
72.80
285
72.70
176
72.60
181
72.50
630
72.40
132
72.30
326
72.20
302
72.10
327
72.00
396
71.90
163
71.80
11
71.70
67
71.60
124
71.50
59
71.40
125
71.30
113
71.20
238
71.10
298
71.00
868
70.90
199
70.80
318
70.70
258
70.60
928
70.50
496
70.40
523
70.30
388
70.20
166
70.10
145
70.00
592
69.90
82
69.80
40【台端
3432】 成交價
累計成交張數
15.40
354
15.35
57
15.30
52
15.25
13
15.20
112
15.15
75
15.10
142
15.05
56
15.00
268
14.95
82
14.90
161
14.85
184
14.80
211
14.75P2
749
14.70
437
14.65
190
14.60
482
14.55
443
14.50P1
774
14.45
420
14.40
394
14.35#
115
14.30S1
1,036
14.25
175
14.20
262
14.15
118
14.10
182
14.05
134
14.00
132
13.95
39
13.90
105
13.85
32
13.80S2
723
13.75
195
13.70
133
13.65
113
13.60
249
13.55
218
13.50
294
13.45
246
13.40
431
13.35
126
13.30
144
13.25
50
13.20
114
13.15
63
13.10
119
13.05
69
13.00
178
12.95
83
12.90
181
12.85
116
12.80
99
12.75
10
12.70
37
12.65
35
12.60
67
12.55
7
12.50
46【維熹
3501】 成交價
累計成交張數
49.90
11
49.80
14
49.75
4
49.70P2
22
49.65
7
49.60
14
49.55P1
22
49.50#
164
49.45
18
49.40
19
49.35
8
49.25
3
49.20
52
49.10
18
49.00
33
48.95
6
48.90
21
48.85
11
48.80
35
48.75
20
48.70
62
48.65
23
48.60
100
48.55
44
48.50
79
48.45
4
48.40
67
48.35
37
48.30
113
48.25
53
48.20
49
48.15
25
48.10
52
48.05
18
48.00S2
231
47.95
63
47.90
73
47.85
47
47.80
91
47.75
23
47.70
8
47.65
5
47.60
11
47.55
2
47.50
15
47.45
1
47.40
29
47.35
17
47.30
7
47.25
3
47.20
24
47.15
7
47.10
2
47.05
2
47.00
28
46.95
7
46.90
6
46.85
3
46.80
33
46.75
6
46.70
12
46.65
9
46.60
40
46.55
13
46.50
65
46.45
32
46.40
48
46.35
46
46.30
91
46.25
54
46.20
50
46.15
52
46.10
91
46.05
92
46.00S1
461
45.95
192
45.90
153
45.85
64
45.80
63
45.75
45
45.70
130
45.65
23
45.60
61
45.55
37
45.50
99
45.45
18
45.40
35
45.35
34
45.30
131
45.25
39
45.20
90
45.15
91
45.10
91
45.05
62
45.00
115
44.95
44
44.90
86
44.85
30
44.80
38
44.75
6
44.70
24
44.65
16
44.60
10
44.50
3【嘉澤
3533】 成交價
累計成交張數
82.90
8
82.80
1
82.70
62
82.60
115
82.50
50
82.40
33
82.30
52
82.20
43
82.10
24
82.00
91
81.90
51
81.80
61
81.70
59
81.60
119
81.50
212
81.40
230
81.30
277
81.20
311
81.10P2
370
81.00P1
391
80.90
224
80.80
212
80.70
269
80.60
80
80.50#
340
80.40
240
80.30
345
80.20
359
80.10S2
369
80.00S1
503
79.90
50
79.80
185
79.70
168
79.60
223
79.50
276
79.40
124
79.30
104
79.20
127
79.10
83
79.00
178
78.90
58
78.80
232
78.70
42
78.60
23
78.50
14
78.40
4【聯穎
3550】 成交價
累計成交張數
15.00
21
14.95
65
14.90
59
14.85
6
14.80
120
14.70
28
14.65
33
14.60
104
14.55
7
14.50
43
14.45
15
14.40
28
14.35
45
14.30P1
134
14.25
34
14.20P2
130
14.15#
79
14.10
85
14.05
83
14.00S1
237
13.95S2
197
13.90
158
13.85
74
13.80
101
13.75
81
13.70
156
13.65
70
13.60
24
13.55
13
13.50
3
13.45
2
13.40
39
13.35
4
13.05
38【宏致
3605】 成交價
累計成交張數
34.80
3
34.70
9
34.60
4
34.55
5
34.50
2
34.45
1
34.35
9
34.30
24
34.25
11
34.20
17
34.15
11
34.10
42
34.05
11
34.00
14
33.95
2
33.90
12
33.85
8
33.80
50
33.70
13
33.60
23
33.55
8
33.50
39
33.45
44
33.40
20
33.35
51
33.30
20
33.25
2
33.20
26
33.15
15
33.10
27
33.05
18
33.00
104
32.95
45
32.90
56
32.85
36
32.80
111
32.75
70
32.70
82
32.65
26
32.60
80
32.55
33
32.50
68
32.45
24
32.40
77
32.35
39
32.30
37
32.25
24
32.20
71
32.15
12
32.10
26
32.05
37
32.00P1
229
31.95
70
31.90
92
31.85
77
31.80
61
31.75
76
31.70
49
31.65
10
31.60
3
31.55
5
31.50
33
31.40
8
31.35
19
31.30
31
31.25
6
31.20
69
31.15
83
31.10
96
31.05
16
31.00
75
30.95
19
30.90
8
30.80
6
30.65
3
30.60
20
30.55
5
30.50
4
30.30
3
30.25
5
30.20
2
30.15
11
30.10
92
30.05
61
30.00
76
29.95
6
29.90
11
29.85
6
29.80
71
29.75
30
29.70
73
29.65
57
29.60
35
29.55
28
29.50
66
29.45
3
29.40
18
29.35
18
29.30P2
159
29.25
81
29.20
59
29.15#
137
29.10
124
29.05
28
29.00
109
28.95
56
28.90
173
28.85
60
28.80
152
28.75
135
28.70S1
234
28.65
102
28.60S2
205
28.55
189
28.50
127
28.45
58
28.40
21【谷崧
3607】 成交價
累計成交張數
60.60
2
60.50
61
60.40
51
60.30
172
60.20P1
267
60.10
119
60.00P2
250
59.90
117
59.80
131
59.70
89
59.60
246
59.50#
299
59.40
262
59.30
208
59.20
230
59.10
130
59.00
349
58.90
203
58.80
351
58.70
197
58.60
203
58.50
337
58.40
270
58.30
315
58.20
314
58.10
316
58.00
532
57.90
394
57.80
529
57.70
473
57.60
487
57.50S2
635
57.40
409
57.30
477
57.20
322
57.10
169
57.00S1
940
56.90
352
56.80
210
56.70
190
56.60
73
56.50
74【達邁
3645】 成交價
累計成交張數
32.10
11
32.00
20
31.90
13
31.85
11
31.80
7
31.75
3
31.65
2
31.60P2
66
31.55
38
31.50P1
291
31.45
40
31.40#
158
31.35
127
31.30
105
31.25
6
31.20
142
31.15
33
31.10
91
31.05
3
31.00
286
30.95
40
30.90
42
30.85
6
30.80
120
30.75
40
30.70
104
30.65
23
30.60
158
30.55
82
30.50S1
546
30.45
167
30.40
121
30.35
51
30.30
169
30.25
81
30.20
55
30.15
106
30.10
50
30.05
65
30.00S2
288
29.95
88
29.90
57
29.85
1
29.80
46
29.75
5
29.50
39
29.45
20
29.40
17
29.35
12
29.30
38
29.25
1
29.20
14
29.10
15
29.05
1
29.00
28
28.95
18
28.90
4
28.85
1
28.80
21
28.70
1
28.65
2
28.60
9
28.55
6
28.50
35
28.35
8
28.30
2
28.25
10
28.20
33
28.15
25
28.10
31
28.05
35
28.00
166
27.95
12
27.90
21
27.85
13
27.80
17
27.75
1
27.70
6
27.65
3
27.60
63
27.55
15
27.50
227
27.45
111
27.40
103
27.35
53
27.30
74
27.25
43
27.20
119
27.15
172
27.10
165
27.05
101
27.00
75【健策
3653】 成交價
累計成交張數
62.30#
1,029
62.20
115
62.10
32
62.00
58
61.90
31
61.80
18
61.70
9
61.50
9
61.10
14
61.00
17
60.70
11
60.60
39
60.50
8
60.40
2
60.20
1
60.10
7
60.00
81
59.90
33
59.80
47
59.70
59
59.60
94
59.50
92
59.40
89
59.30
110
59.20
113
59.10
110
59.00S1
349
58.90
127
58.80S2
315
58.70
171
58.60
181
58.50
189
58.40
164
58.30
163
58.20
208
58.10
91
58.00
230
57.90
71
57.80
91
57.70
52
57.60
38
57.50
19
57.40
25
57.30
50
57.20
4【新至陞
3679】 成交價
累計成交張數
60.70
6
60.30
7
60.20
5
60.10
8
60.00
43
59.90
30
59.80
26
59.70
24
59.60
6
59.50
5
59.40
1
59.30
14
59.20
11
59.10
17
59.00
95
58.90
35
58.80
42
58.70
72
58.60
43
58.50
20
58.40
4
58.30
24
58.20
11
58.10
5
58.00
5
57.80
5
57.70
6
57.60
15
56.90
1
56.80
7
56.70
1
56.50
6
56.40
6
56.30
13
56.20
35
56.10
20
56.00P1
216
55.90
21
55.80
79
55.70
23
55.60
28
55.50
25
55.40
43
55.30
46
55.20
148
55.10
25
55.00P2
183
54.90
134
54.80
51
54.70
45
54.60
39
54.50
110
54.40
51
54.30
106
54.20
100
54.10
103
54.00
174
53.90
39
53.80
73
53.70
21
53.60
24
53.50
54
53.40
22
53.30
23
53.20#
74
53.10S1
96
53.00S2
85
52.90
13
52.80
6
52.70
7
52.60
8
52.50
1
52.40
5
52.30
13
52.20
19
52.10
32
52.00
37【F-臻鼎
4958】 成交價
累計成交張數
78.00
237
77.80
164
77.60
92
77.50
554
77.40
101
77.30
165
77.20
260
77.10
88
77.00
552
76.90
366
76.80
624
76.70
218
76.60
569
76.50
890
76.40
1,462
76.30
1,770
76.20P2
2,977
76.10
1,504
76.00P1
3,856
75.90
1,836
75.80
1,904
75.70
1,192
75.60
1,428
75.50
1,840
75.40
1,878
75.30#
2,545
75.20
2,292
75.10
4,144
75.00S1
4,464
74.90
3,104
74.80
3,225
74.70
2,784
74.60
4,320
74.50S2
4,355
74.40
2,434
74.30
2,320
74.20
2,330
74.10
1,815
74.00
3,922
73.90
1,901
73.80
2,283
73.70
2,892
73.60
2,389
73.50
2,679
73.40
2,600
73.30
1,842
73.20
2,079
73.10
2,662
73.00
3,255
72.90
2,380
72.80
2,070
72.70
2,249
72.60
927
72.50
747
72.40
376
72.30
291
72.20
253
72.10
465
72.00
270
71.90
119
71.80
94
71.70
378
71.60
521
71.50
1,627
71.40
972
71.30
1,226
71.20
1,627
71.10
1,290
71.00
1,615
70.90
687
70.80
414
70.70
78
70.60
655
70.50
1,469
70.40
906
70.30
490
70.20
463
70.10
546
70.00
581
69.90
308
69.80
431
69.70
170
69.60
49【瀚宇博
5469】 成交價
累計成交張數
14.90
350
14.85P2
1,714
14.80P1
1,793
14.75
742
14.70#
1,000
14.65
1,113
14.60
432
14.55
683
14.50
1,069
14.45
736
14.40
443
14.35
315
14.30
865
14.25
753
14.20
2,118
14.15
2,265
14.10
2,945
14.05
1,322
14.00
992
13.95
418
13.90
147
13.85
165
13.80
956
13.75
413
13.70
428
13.65
726
13.60
1,584
13.55
2,635
13.50S2
3,059
13.45
2,937
13.40S1
3,165
13.35
1,876
13.30
1,668
13.25
677
13.20
892
13.15
808
13.10
569
13.05
260
13.00
311【競國
6108】 成交價
累計成交張數
22.20
49
22.15
170
22.10
318
22.05
196
22.00
714
21.95
716
21.90P2
1,264
21.85
1,090
21.80P1
1,334
21.75#
1,677
21.70S2
2,385
21.65S1
2,542
21.60
1,810
21.55
1,266
21.50
648
21.45
314
21.40
615
21.35
612
21.30
405
21.25
190
21.20
353
21.15
502
21.10
593
21.05
317
21.00
411
20.95
52
20.90
85
20.85
212
20.80
410
20.75
475
20.70
61【鎰勝
6115】 成交價
累計成交張數
45.20
1
45.10
4
45.05
56
45.00P1
530
44.95
147
44.90P2
317
44.85#
107
44.80
152
44.75
182
44.70S2
240
44.65
210
44.60
147
44.55
75
44.50S1
459
44.45
135
44.40
92
44.35
37
44.30
45
44.25
14
44.20
14
44.15
15
44.10
91
44.05
6
44.00
25【金橋
6133】 成交價
累計成交張數
9.14
10
9.08
2
9.04
10
9.00P1
26
8.99P2
10
8.98
2
8.95#
43
8.94
7
8.93
5
8.92
12
8.91
18
8.90
23
8.89
4
8.88
10
8.87
6
8.86
12
8.85
58
8.82
1
8.81
33
8.80
93
8.71
1
8.70
1
8.69
5
8.68
17
8.67
4
8.66
37
8.65
26
8.64
28
8.63
50
8.62
51
8.61
105
8.60S1
138
8.59
43
8.58S2
113
8.57
56
8.56
30
8.55
49
8.54
8
8.53
59
8.52
20
8.51
73
8.50
44
8.49
15【柏承
6141】 成交價
累計成交張數
11.85#
25
11.80
66
11.75
39
11.70
67
11.65
52
11.60
204
11.55
31
11.50
60
11.45
199
11.40
48
11.35
224
11.30S2
482
11.25
396
11.20S1
764
11.15
125
11.10
60
11.05
57
11.00
72【嘉聯益
6153】 成交價
累計成交張數
36.20
187
36.15
831
36.10
550
36.05
17
36.00
969
35.95
74
35.90
355
35.85
584
35.80
1,583
35.75
633
35.70
1,053
35.65
747
35.60
676
35.55
251
35.50
1,178
35.45
580
35.40
2,083
35.35
1,045
35.30
2,061
35.25
1,920
35.20
3,370
35.15
1,189
35.10
1,459
35.05
664
35.00
1,950
34.95
1,118
34.90
2,350
34.85
2,202
34.80P2
3,576
34.75
1,565
34.70
2,112
34.65
1,852
34.60
2,185
34.55
2,253
34.50P1
4,186
34.45
748
34.40
1,364
34.35
1,106
34.30#
1,751
34.25
765
34.20
1,455
34.15
890
34.10S2
1,808
34.05
1,455
34.00
1,798
33.95
968
33.90
1,620
33.85
1,372
33.80S1
3,143
33.75
1,028
33.70
1,303
33.65
1,156
33.60
1,013
33.55
951
33.50
467
33.45
55
33.40
6【鈞寶
6155】 成交價
累計成交張數
22.15
1
22.10
1
22.00P2
27
21.95
19
21.90
13
21.80
14
21.75P1
53
21.70
13
21.65
15
21.60#
22
21.55
19
21.50S1
93
21.45
19
21.40
25
21.35
17
21.30
15
21.25
3
21.20
13
21.15
15
21.10
36
21.05
11
21.00
63
20.95
70
20.90S2
87
20.85
64
20.80
78
20.75
24
20.70
1【捷泰
6165】 成交價
累計成交張數
6.25
10
6.24
3
6.20P2
51
6.19
25
6.18
33
6.15
6
6.11
12
6.10
26
6.09
29
6.01
8
6.00
13
5.97
3
5.96
4
5.95
5
5.92
3
5.91
2
5.90P1
51
5.89
21
5.88#
17
5.87
2
5.85
135
5.84
21
5.83
18
5.82
8
5.81
16
5.80
271
5.79
76
5.78
38
5.77
30
5.76
90
5.75
131
5.74
92
5.73
69
5.72
71
5.71
50
5.70
136
5.69
12
5.68
6
5.66
13
5.65
131
5.64
165
5.63
22
5.62
87
5.61
293
5.60S2
355
5.59
10
5.58
10
5.57
38
5.56
118
5.55
62
5.54
44
5.53
59
5.52
226
5.51
81
5.50S1
355
5.49
10
5.47
5
5.46
20
5.45
11
5.43
8
5.42
10
5.41
17
5.40
30【精成科
6191】 成交價
累計成交張數
11.20P1
405
11.15
116
11.10P2
267
11.05#
666
11.00
675
10.95
289
10.90
262
10.85
604
10.80
966
10.75
1,901
10.70
1,481
10.65
558
10.60
1,557
10.55
562
10.50
1,729
10.45
1,332
10.40
2,220
10.35
977
10.30
2,138
10.25
2,188
10.20S1
3,437
10.15S2
2,616
10.10
2,614
10.05
494
10.00
115【詮欣
6205】 成交價
累計成交張數
20.40
1
20.30
14
20.25P2
15
20.20
9
20.15
3
20.10P1
39
20.05
6
20.00#
94
19.95
37
19.90
173
19.85
214
19.80
212
19.75
105
19.70
120
19.65
163
19.60S2
288
19.55
223
19.50
245
19.45
120
19.40
224
19.35
104
19.30S1
291
19.25
98
19.20
88
19.15
13
19.10
2
19.05
3【聯茂
6213】 成交價
累計成交張數
35.20
104
35.15
22
35.10
123
35.05
177
35.00
1,301
34.95
738
34.90P2
1,356
34.85
1,249
34.80P1
1,911
34.75#
1,303
34.70
1,266
34.65
784
34.60S2
2,083
34.55
1,708
34.50S1
2,607
34.45
951
34.40
1,286
34.35
648
34.30
895
34.25
633
34.20
1,186
34.15
490
34.10
725
34.05
418
34.00
306
33.95
272
33.90
371
33.85
229
33.80
263
33.75
304
33.70
732
33.65
132
33.60
660
33.55
328
33.50
504
33.45
200
33.40
124
33.35
151
33.30
236
33.25
223
33.20
240
33.15
74
33.10
34
33.05
145
33.00
279
32.95
89
32.90
69
32.85
79【聚鼎
6224】 成交價
累計成交張數
59.40
10
59.30
4
59.20
38
59.10
48
59.00
232
58.90
112
58.80
96
58.70
84
58.60
86
58.50P2
292
58.40
49
58.30
183
58.20
227
58.10
232
58.00P1
535
57.90
108
57.80
199
57.70#
122
57.60
181
57.50S1
311
57.40
127
57.30
78
57.20
60
57.10
45
57.00S2
208
56.90
74
56.80
68
56.70
33
56.60
13【定穎
6251】 成交價
累計成交張數
11.40
138
11.35
292
11.30
937
11.25
901
11.20P2
1,735
11.15
1,540
11.10P1
1,896
11.05
1,678
11.00#
3,732
10.95S2
2,564
10.90S1
3,027
10.85
1,683
10.80
2,455
10.75
1,295
10.70
887
10.65
561
10.60
1,119
10.55
784
10.50
639
10.45
728
10.40
1,565
10.35
1,217
10.30
858
10.25
561
10.20
399
10.15
738
10.10
214
10.05
139
10.00
28
9.99
83
9.95
87
9.92
20
9.90
103
9.89
73
9.88
15
9.87
50
9.86
129
9.85
128
9.84
104
9.83
25
9.82
1
9.81
42
9.80
325
9.79
10
9.78
34
9.77
67
9.76
55
9.75
160
9.74
39
9.73
14
9.72
32
9.71
40
9.70
3
9.69
1
9.68
15【台郡
6269】 成交價
累計成交張數 115.00
422 114.50
289 114.00P2
1,055 113.50P1
1,222 113.00#
1,776 112.50
1,681 112.00
464 111.50
107 111.00
919 110.50
1,264 110.00
1,207 109.50
1,318 109.00
677 108.50
1,033 108.00
2,852 107.50
5,993 107.00
6,739 106.50
5,002 106.00
5,762 105.50S1
8,206 105.00S2
7,902 104.50
5,474 104.00
3,417 103.50
2,825 103.00
1,645 102.50
1,523 102.00
565 101.50
1,173 101.00
1,514 100.50
1,097 100.00
1,212
99.90
452
99.80
265
99.70
147
99.60
526
99.50
1,407
99.40
693
99.30
607
99.20
405
99.10
490
99.00
1,083
98.90
660
98.80
1,418
98.70
944
98.60
466
98.50
744
98.40
376
98.30
407
98.20
292
98.10
254
98.00
905
97.90
538
97.80
421
97.70
787
97.60
883
97.50
798
97.40
467
97.30
184
97.20
190
97.10
422
97.00
488
96.90
466
96.80
329
96.70
212
96.60
18
96.50
261
96.40
92
96.30
164
96.20
50
96.10
136
96.00
791
95.90
327
95.80
209
95.70
73
95.60
38
95.50
104
95.40
5
95.30
74
95.20
26
95.10
51
95.00
158
94.90
76
94.80
151
94.70
86
94.60
22
94.50
434
94.40
290
94.30
503
94.20
430
94.10
174
94.00
101
93.90
82
93.70
106
93.50
280
93.40
258
93.30
248
93.20
375
93.10
735
93.00
1,396
92.90
758
92.80
819
92.70
450
92.60
307
92.50
469
92.40
294
92.30
501
92.20
660
92.10
540
92.00
690
91.90
215
91.80
336
91.70
309
91.60
269
91.50
218
91.40
131
91.30
221
91.20
454
91.10
274
91.00
434
90.90
245【康舒
6282】 成交價
累計成交張數
27.20
1,255
27.15
694
27.10
870
27.05
357
27.00
1,437
26.95
577
26.90
472
26.85
475
26.80
954
26.75
94
26.70
935
26.65
1,549
26.60
2,195
26.55
1,919
26.50
2,018
26.45
1,403
26.40
1,802
26.35
1,656
26.30
2,028
26.25P2
3,437
26.20P1
4,366
26.15
3,333
26.10
2,460
26.05
1,894
26.00
3,210
25.95
1,521
25.90#
2,902
25.85
2,261
25.80S2
2,705
25.75
2,662
25.70S1
3,224
25.65
2,126
25.60
1,062
25.55
244
25.50
789
25.45
449
25.40
1,164
25.35
1,106
25.30
1,105
25.25
351
25.20
623【台虹
8039】 成交價
累計成交張數
43.20
103
43.10
41
43.00
1,226
42.95
440
42.90
609
42.85
132
42.80
399
42.75
366
42.70
422
42.65
516
42.60
1,002
42.55
420
42.50P2
1,379
42.45
371
42.40
732
42.35
930
42.30P1
1,599
42.25
571
42.20
928
42.15
929
42.10#
1,847
42.05
1,069
42.00S2
2,862
41.95
759
41.90
818
41.85
513
41.80
563
41.75
312
41.70
1,225
41.65
359
41.60
307
41.55
1,503
41.50S1
3,020
41.45
836
41.40
873
41.35
489
41.30
1,221
41.25
374
41.20
741
41.15
148
41.10
272
41.05
302
41.00
1,291
40.95
624
40.90
957
40.85
130
40.80
619
40.75
285
40.70
268
40.65
125
40.60
436
40.55
147
40.50
891
40.45
123
40.40
110
40.35
144
40.30
45
40.25
50
40.20
369
40.15
299
40.10
568
40.05
392
40.00
1,409
39.95
641
39.90
587
39.85
301
39.80
254
39.75
172
39.70
201
39.65
70
39.60
144
39.55
77
39.50
166
39.45
68
39.40
357
39.35
60
39.30
103
39.25
64
39.20
267
39.15
202
39.10
748
39.05
315
39.00
786
38.95
376
38.90
444
38.85
896
38.80
1,130
38.75
503
38.70
212
38.60
78
38.50
75
38.45
40
38.35
40
38.30
113
38.20
76
38.15
80
38.10
168
38.05
102
38.00
503
37.95
209
37.90
458
37.85
324
37.80
638
37.75
252
37.70
319
37.65
418
37.60
537
37.55
506
37.50
761
37.45
264
37.40
106
37.35
82
37.30
524
37.25
290
37.20
542
37.15
371
37.10
420
37.05
600
37.00
1,538
36.95
609
36.90
739
36.85
990
36.80
928
36.75
626
36.70
709
36.65
274
36.60
214
36.55
223
36.50
166
36.45
399
36.40
341
36.35
446
36.30
520
36.25
216
36.20
225
36.15
33
36.10
302
36.05
226
36.00
478
35.95
348
35.90
376
35.85
410
35.80
503
35.75
170
35.70
527
35.65
465
35.60
466
35.55
308
35.50
614
35.45
403
35.40
151
35.35
236
35.30
250
35.25
34
35.20
152
35.15
243
35.10
285
35.05
266
35.00
451
34.95
344
34.90
121【南電
8046】 成交價
累計成交張數
35.85
38
35.80
212
35.75
59
35.70
158
35.65
175
35.60
135
35.55
122
35.50
327
35.45
174
35.40
420
35.35
356
35.30P2
500
35.25
466
35.20
361
35.15
122
35.10
183
35.05
92
35.00P1
584
34.95
325
34.90#
517
34.85
400
34.80
645
34.75
440
34.70
669
34.65
179
34.60
452
34.55
70
34.50
724
34.45
352
34.40
318
34.35
276
34.30
477
34.25
355
34.20
718
34.15
547
34.10
617
34.05
304
34.00
706
33.95
466
33.90
728
33.85
411
33.80S2
748
33.75
424
33.70
619
33.65
285
33.60
501
33.55
336
33.50S1
836
33.45
456
33.40
495
33.35
172
33.30
37
33.25
46
33.20
23
33.15
45
33.10
204
33.05
101
33.00
244
32.95
145
32.90
90
32.85
109
32.80
6
32.75
48【瀚荃
8103】 成交價
累計成交張數
40.90
9
40.85
2
40.80
38
40.75
49
40.70
285
40.65
139
40.60P2
288
40.55
114
40.50P1
302
40.45
204
40.40
202
40.35
197
40.30
233
40.25
96
40.20
225
40.15
102
40.10
223
40.05
107
40.00#
643
39.95
98
39.90S1
144
39.85
59
39.80
106
39.75
6
39.70S2
111
39.65
10
39.60
26
39.55
6【達方
8163】 成交價
累計成交張數
30.00
1,201
29.95
565
29.90
421
29.85
476
29.80
1,743
29.75
583
29.70
876
29.65
814
29.60
1,574
29.55
351
29.50
1,579
29.45
534
29.40
886
29.35
977
29.30
2,023
29.25
1,625
29.20
4,079
29.15
1,553
29.10
3,716
29.05
1,785
29.00
4,133
28.95
1,998
28.90
3,333
28.85
1,827
28.80
3,949
28.75P1
9,715
28.70
4,277
28.65
1,644
28.60
6,333
28.55
1,640
28.50P2
6,467
28.45
2,545
28.40
3,067
28.35
3,591
28.30
6,410
28.25
3,950
28.20#
7,129
28.15
2,566
28.10
5,185
28.05
2,499
28.00S1
6,744
27.95
2,704
27.90
4,710
27.85
2,247
27.80
5,913
27.75
2,947
27.70
5,514
27.65
3,610
27.60S2
6,221
27.55
2,089
27.50
4,461
27.45
2,979
27.40
5,464
27.35
2,334
27.30
3,715
27.25
2,010
27.20
1,976
27.15
1,685
27.10
3,600
27.05
1,562
27.00
2,783
26.95
1,000
26.90
2,360
26.85
1,909
26.80
1,506
26.75
737
26.70
1,703
26.65
344
26.60
364
26.55
152
26.50
10【志超
8213】 成交價
累計成交張數
45.30
44
45.20
491
45.15
29
45.10
81
45.00
155
44.95
48
44.90
122
44.85
142
44.80
325
44.75
201
44.70
340
44.65
264
44.60
618
44.55
446
44.50
285
44.45
144
44.40
631
44.35
516
44.30
602
44.25
966
44.20
1,528
44.15
1,832
44.10P1
3,406
44.05
1,875
44.00P2
3,201
43.95
1,734
43.90
1,877
43.85
1,328
43.80
1,039
43.75
218
43.70
751
43.65
321
43.60
545
43.55
250
43.50
460
43.45
230
43.40
604
43.35
573
43.30
1,116
43.25
708
43.20
1,237
43.15
270
43.10
609
43.05
243
43.00
671
42.95
562
42.90
696
42.85
618
42.80
567
42.75
324
42.70
414
42.65
21
42.50
67
42.40
59
42.35
108
42.30
13
42.20
430
42.15
150
42.10
445
42.05
174
42.00
526
41.95
635
41.90
879
41.85
836
41.80
818
41.75
531
41.70
982
41.65
1,351
41.60
1,652
41.55#
1,351
41.50S2
1,070
41.45
373
41.40S1
1,091
41.35
637
41.30
947
41.25
888
41.20
817
41.15
122
41.10
92
41.05
270
41.00
254
40.95
135
40.90
258
40.85
363
40.80
331【菱光
8249】 成交價
累計成交張數
15.35#
253
15.30S2
845
15.25
319
15.20
43
15.15
64
15.10
152
15.05
263
15.00
251
14.95
307
14.90
185
14.85
306
14.80
489
14.75
619
14.70
634
14.65
655
14.60S1
1,091
14.55
753
14.50
675
14.45
158★ 資料來源:臺灣證券交易所 2013/5/22 15:27:25