回到頂端
|||
熱門: 宅神 牛排 雞排

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 22日

中央商情網/ 2013.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29P1

58

6.10P2

37

6.09

14

6.07

3

6.00

5

5.99

20

5.80

27

5.69#

23

5.66S1

30

5.61

17

5.60

1

5.55

9

5.50

7

5.49

20

5.45

1

5.35

2

5.32

5

5.29

22

5.25

12

5.21

3

5.19

4

5.16

15

5.11S2

26

5.09

2

4.97

2

4.86

2【飛捷  

6206】 成交價

累計成交張數

94.80

58

94.60

18

94.50

105

94.40

83

94.30

90

94.20

63

94.10

18

94.00

80

93.90

42

93.80

39

93.70

92

93.60

114

93.50

282

93.40

75

93.30

124

93.20

195

93.10

191

93.00

194

92.90

57

92.80

96

92.70

37

92.60

29

92.50

170

92.40

103

92.30

86

92.20

142

92.10

149

92.00P2

391

91.90

205

91.80

259

91.70

114

91.60

26

91.50

208

91.40

160

91.30

72

91.20

75

91.10

63

91.00

300

90.90

99

90.80

334

90.70

302

90.60

241

90.50P1

456

90.40#

283

90.30

216

90.20

138

90.10

139

90.00S2

352

89.90

87

89.80

139

89.70

125

89.60

61

89.50

53

89.40

27

89.30

44

89.20

118

89.10

42

89.00

213

88.90

32

88.80

41

88.70

21

88.60

46

88.50

97

88.40

99

88.30

102

88.20

179

88.10

98

88.00

259

87.90

80

87.80

55

87.70

10

87.60

16

87.50

13

87.10

10

87.00

151

86.90

96

86.80

165

86.70

137

86.60

63

86.50

252

86.40

279

86.30

180

86.20

212

86.10

206

86.00S1

532

85.90

270

85.80

210

85.70

156

85.60

151

85.50

163

85.40

44

85.30

101

85.20

200

85.10

136

85.00

262

84.90

209

84.80

63

84.70

131

84.60

137

84.50

307

84.40

109

84.30

88

84.20

65

84.10

23

84.00

207

83.90

23

83.80

17

83.70

29

83.60

17

83.50

36

83.30

22

83.00

29

82.90

309

82.70

136

82.60

57

82.50

96

82.30

21

82.20

6

82.10

49

81.80

7

81.70

91

81.60

4

81.50

104

81.40

91

81.30

67

81.20

39

81.10

59

81.00

178

80.90

34

80.80

74

80.70

42

80.60

16

80.50

66

80.40

47

80.30

71

80.20

53

80.10

41

80.00

87

79.90

18

79.80

31

79.70

24

79.60

52

79.50

140

79.40

35

79.30

25

79.20

122

79.10

38

79.00

34

78.90

26

78.80

78

78.70

41

78.60

102

78.50

201

78.40

84

78.30

50

78.20

72

78.10

79

78.00

341

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

113

76.90

74

76.80

216

76.70

87

76.60

74

76.50

161

76.40

129

76.30

42

76.20

48

76.10

8

76.00

39【超眾  

6230】 成交價

累計成交張數

76.30

25

76.20

34

76.10

5

76.00

274

75.90

62

75.80

472

75.70

94

75.60

183

75.50

364

75.40

359

75.30

208

75.20

303

75.10

143

75.00

605

74.90

278

74.80

170

74.70

94

74.60

230

74.50

339

74.40

156

74.30

145

74.20

175

74.10

137

74.00

545

73.90

419

73.80

469

73.70

263

73.60

272

73.50

501

73.40

290

73.30

355

73.20

267

73.10

262

73.00P1

1,129

72.90

451

72.80

487

72.70

462

72.60

619

72.50

718

72.40

533

72.30

483

72.20

377

72.10

327

72.00P2

974

71.90

376

71.80

585

71.70#

356

71.60

346

71.50

169

71.40

108

71.30

94

71.20

179

71.10

224

71.00

254

70.90

159

70.80

152

70.70

153

70.60

262

70.50

145

70.40

87

70.30

146

70.20

230

70.10

157

70.00S1

751

69.90

391

69.80

421

69.70

272

69.60

174

69.50

330

69.40S2

724

69.30

329

69.20

253

69.10

203

69.00

401

68.90

112

68.80

636

68.70

106

68.60

253

68.50

174

68.40

143

68.30

121

68.20

113

68.10

88

68.00

298

67.90

103

67.80

40

67.70

38

67.60

60

67.50

17

66.80

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

243

64.10

237

64.00

656

63.90

329

63.80

196

63.70

96

63.60

145

63.50

208

63.40

202

63.30

253

63.20

332

63.10

418

63.00

550

62.90

356

62.80

409

62.70

320

62.60

465

62.50

405

62.40

171

62.30

192

62.20

93

62.10

91

62.00

163

61.90

2

61.80

4【華孚  

6235】 成交價

累計成交張數

11.40

125

11.35P1

384

11.30P2

332

11.25#

191

11.20

250

11.15

65

11.10

260

11.05

118

11.00

440

10.95

156

10.90

168

10.85

217

10.80

360

10.75

423

10.70S1

566

10.65

303

10.60

265

10.55

113

10.50

264

10.45

102

10.40

235

10.35

117

10.30

284

10.25

335

10.20S2

540

10.15

194

10.10

133

10.05

36

10.00

1【宏正  

6277】 成交價

累計成交張數

52.80

6

52.70

2

52.60

16

52.50

17

52.40

38

52.30

14

52.20

60

52.10

57

52.00P2

188

51.90P1

201

51.80

168

51.70#

275

51.60

89

51.50

115

51.40

131

51.30

119

51.20

78

51.10

91

51.00S2

194

50.90

92

50.80

49

50.70

110

50.60

66

50.50

82

50.40

63

50.30

73

50.20

83

50.10

73

50.00S1

540

49.95

40

49.90

79

49.85

18

49.80

58

49.75

3

49.70

27

49.65

13

49.60

34

49.55

13

49.50

97

49.45

3

49.40

8

49.35

37

49.30

31【建興電 

8008】 成交價

累計成交張數

32.65#

67

32.60

325

32.55

765

32.50S1

2,110

32.45

643

32.40S2

955

32.35

610

32.30

108【振樺電 

8114】 成交價

累計成交張數

86.50

5

86.40

21

86.20

1

86.10

6

86.00

46

85.90

11

85.80

7

85.70

18

85.60

15

85.50

41

85.40

7

85.30

35

85.20

35

85.10

8

85.00P2

130

84.90

27

84.80

76

84.70

26

84.60

84

84.50P1

253

84.40

115

84.30

80

84.20

77

84.10

97

84.00

92

83.90

56

83.80

33

83.70

25

83.60

35

83.50#

104

83.40

17

83.20

1

83.00

17

82.90

5

82.80

51

82.70

15

82.60

7

82.50

46

82.40

9

82.30

35

82.20

75

82.10

73

82.00S1

240

81.90

86

81.80

28

81.70

30

81.60

26

81.50

54

81.40

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00S2

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1【勤誠  

8210】 成交價

累計成交張數

36.30

9

36.25

9

36.20

51

36.15

30

36.10

21

36.05

5

36.00

65

35.95

10

35.90

91

35.85

65

35.80

170

35.75

110

35.70

194

35.65

116

35.60

197

35.55

51

35.50P2

402

35.45

192

35.40

219

35.35

110

35.30

205

35.25

180

35.20P1

439

35.15

124

35.10

69

35.05

37

35.00

154

34.95

37

34.90#

48

34.85S1

49【偉聯  

9912】 成交價

累計成交張數

33.00

10

32.95

62

32.90

7

32.85

46

32.80

54

32.75

17

32.70

88

32.65

17

32.60

165

32.55

59

32.50

592

32.45

435

32.40

526

32.35

121

32.30

450

32.25

166

32.20

584

32.15

387

32.10

798

32.05

480

32.00P1

1,505

31.95

211

31.90

564

31.85

234

31.80

328

31.75

182

31.70

471

31.65

289

31.60

348

31.55

241

31.50

636

31.45

206

31.40

563

31.35

264

31.30

997

31.25

195

31.20

607

31.15

231

31.10

520

31.05

313

31.00P2

1,374

30.95

232

30.90

366

30.85

224

30.80

816

30.75

334

30.70

1,185

30.65

280

30.60

448

30.55

254

30.50

819

30.45

223

30.40

457

30.35

134

30.30

167

30.25

86

30.20

258

30.15

116

30.10

154

30.05

10

30.00

242

29.95

79

29.90

151

29.85

97

29.80

177

29.75

117

29.70

165

29.65

54

29.60

154

29.55

109

29.50

334

29.40

32

29.35

16

29.30

20

29.25

6

29.20

114

29.15

174

29.10

178

29.05

83

29.00

414

28.95

50

28.90

118

28.85

51

28.80

54

28.75

33

28.70

71

28.65

16

28.60#

330

28.55S1

99

28.50S2

11★ 資料來源:臺灣證券交易所 2013/5/22 15:26:21

社群留言