盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.04P1
1,738
7.03
198
7.02
118
7.01
67
7.00
279
6.99
203
6.98
72
6.97
41
6.96
8
6.95
327
6.94
13
6.93
62
6.92
74
6.91
118
6.90P2
335
6.89
17
6.88
26
6.86
6
6.85
38
6.84
5
6.83
40
6.82
122
6.81
71
6.80
171
6.78
10
6.76#
133
6.75
95
6.74
2
6.73
17
6.72
59
6.71
84
6.70
225
6.69
11
6.68
35
6.58S1
569
6.57
438
6.55
1
6.15
304
6.10
7
6.05
16
6.03
12
6.00
49
5.96
18
5.94
22
5.93
7
5.92
10
5.91
43
5.90
56
5.88
35
5.87
32
5.86
86
5.85
103
5.84
28
5.83
46
5.82
84
5.81
52
5.80S2
482
5.79
195
5.78
357
5.77
137
5.76
115
5.75
282
5.74
71
5.73
99
5.72
172
5.71
119
5.70
104
5.69
3
5.68
123
5.67
62
5.66
60
5.65
48
5.64
17【橋椿
2062】 成交價
累計成交張數
58.40
54
58.30
129
58.20
70
58.10
41
58.00
114
57.90
44
57.80
55
57.70
60
57.60
59
57.50
97
57.40
46
57.30
22
57.20
26
57.10
70
57.00
134
56.90
133
56.80
42
56.70
40
56.60
33
56.50
163
56.40
99
56.30
133
56.20
173
56.10
176
56.00
507
55.90
145
55.80
245
55.70
232
55.60
250
55.50
427
55.40
325
55.30
443
55.20
306
55.10
351
55.00P2
1,063
54.90
355
54.80
316
54.70
146
54.60P1
4,191
54.50
656
54.40
192
54.30
262
54.20
111
54.10
226
54.00
482
53.90
155
53.80
192
53.70
131
53.60
147
53.50
367
53.40
254
53.30
172
53.20
129
53.10
274
53.00
361
52.90
229
52.80#
380
52.70
8
52.60
445
52.50
28
52.30
19
51.10S1
2,233
51.00
318
50.90
42
50.80
10
50.20
119
50.00
157
49.95
110
49.90
543
49.85
172
49.80
259
49.75
64
49.70
78
49.65
15
49.60
17
49.50
131
49.45
33
49.40
28
49.35
86
49.30
102
49.25
18
49.20
84
49.15
3
49.10
125
49.05
57
49.00
518
48.95
96
48.90
277
48.85
198
48.80
368
48.75
174
48.70
264
48.65
129
48.60
364
48.55
186
48.50
753
48.45
219
48.40
445
48.35
243
48.30
552
48.25
277
48.20
552
48.15
350
48.10
1,034
48.05
496
48.00S2
2,033
47.95
308
47.90
268
47.85
127
47.80
365
47.75
61
47.70
139
47.65
120
47.60
258
47.55
216
47.50
900
47.45
109
47.40
175
47.35
109
47.30
129
47.25
240
47.20
173
47.15
88
47.10
164
47.05
137
47.00
1,027
46.95
1,397
46.90
314
46.85
175
46.80
508
46.75
195
46.70
776
46.65
204
46.60
201
46.55
150
46.50
463
46.45
125
46.40
144
46.35
95
46.30
171
46.25
172
46.20
239
46.15
136
46.10
245
46.05
324
46.00
934
45.95
87
45.90
226
45.85
36
45.80
128
45.75
7
45.70
33
45.65
3
45.60
42
45.55
50
45.50
213
45.45
16
45.40
13
45.35
2
45.25
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
2
42.60
15
42.55
4【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55
1,283
25.50
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25
1,252
25.20
2,099
25.15
2,083
25.10
1,724
25.05
1,370
25.00P2
3,870
24.95
924
24.90
914
24.85
1,014
24.80
1,059
24.75
793
24.70
653
24.65
480
24.60
962
24.55
631
24.50
1,036
24.45
664
24.40
350
24.35
202
24.30
380
24.25
735
24.20
1,027
24.15
278
24.10
542
24.05
521
24.00
1,199
23.95
278
23.90
864
23.85
187
23.80
453
23.75
416
23.70
173
23.65
18
23.60
325
23.55
653
23.50P1
7,516
23.45
1,702
23.40
1,297
23.35
834
23.30
1,219
23.25
1,120
23.20
1,227
23.15
752
23.10
496
23.05
563
23.00
1,174
22.95
3,142
22.90
1,622
22.85
1,498
22.80
1,714
22.75
674
22.70
1,295
22.65
402
22.60
541
22.55
311
22.50
524
22.45
659
22.40
459
22.35
587
22.30#
488
22.25
128
22.20
315
22.15
212
22.10
719
22.05S2
1,721
22.00S1
2,829
21.95
1,359
21.90
1,457
21.85
724
21.80
1,308
21.75
799
21.70
434
21.65
401
21.60
536
21.55
600
21.50
358
21.45
257
21.40
300
21.35
50
21.30
328
21.25
813
21.20
1,236
21.15
395
21.10
913
21.05
288
21.00
335
20.95
324
20.90
137
20.85
105
20.80
436
20.75
397
20.70
562
20.65
161
20.60
80
20.55
149
20.50
242
20.45
316
20.40
101
20.35
88
20.30
152【匯僑
2904】 成交價
累計成交張數
28.20
26
28.15
50
28.10
137
28.05
176
28.00P1
300
27.95
261
27.90P2
280
27.85#
113
27.80
361
27.75
113
27.70
138
27.65
12
27.60
10
27.55
5
27.50
151
27.45
95
27.40
91
27.35S2
687
27.30
174
27.25
150
27.20
259
27.15
60
27.10
392
27.05
229
27.00S1
777
26.95
282
26.90
149
26.85
232
26.80
181
26.75
72
26.70
69
26.65
43
26.60
10
26.50
30
26.35
1
26.30
6
26.25
2
26.20
17
26.15
32
26.10
77
26.05
70
26.00
396
25.95
203
25.90
247
25.85
138
25.80
368
25.75
138
25.70
49
25.65
61
25.60
73
25.55
39
25.50
49
25.45
17【F-中租
5871】 成交價
累計成交張數
97.80
10
97.70
244
97.60
357
97.50
430
97.40
248
97.30
444
97.20
251
97.10
460
97.00
895
96.90
495
96.80
458
96.70
446
96.60
783
96.50
1,585
96.40
1,101
96.30
1,082
96.20
809
96.10
785
96.00
1,403
95.90
1,403
95.80
2,714
95.70
1,087
95.60
1,008
95.50
2,044
95.40
1,190
95.30
1,359
95.20
992
95.10
682
95.00
1,308
94.90
472
94.80
1,470
94.70
935
94.60
1,021
94.50
1,672
94.40
955
94.30
1,054
94.20
1,626
94.10
1,607
94.00P1
4,010
93.90
2,440
93.80
2,127
93.70
1,620
93.60
1,622
93.50
3,554
93.40
1,776
93.30
1,952
93.20
1,266
93.10
964
93.00
1,397
92.90
1,125
92.80
1,100
92.70
1,298
92.60
1,606
92.50
2,147
92.40
1,640
92.30
2,104
92.20
2,909
92.10
1,762
92.00P2
3,833
91.90
2,975
91.80
2,030
91.70
1,378
91.60
1,066
91.50
1,075
91.40
698
91.30
1,211
91.20
621
91.10
431
91.00
1,073
90.90
615
90.80
566
90.70
669
90.60
881
90.50
605
90.40
652
90.30
285
90.20
617
90.10
571
90.00
1,763
89.90
654
89.80
1,013
89.70
642
89.60
1,023
89.50
2,565
89.40
643
89.30
1,013
89.20
1,100
89.10
1,283
89.00
2,914
88.90
1,288
88.80
2,232
88.70
1,078
88.60
1,762
88.50#
3,045
88.40S2
2,023
88.30S1
2,166
88.20
1,694
88.10
1,436
88.00
1,673
87.90
622
87.80
1,053
87.70
847
87.60
742
87.50
1,290
87.40
697
87.30
674
87.20
309
87.10
7
87.00
618
86.90
166
86.80
392
86.70
200
86.60
354
86.50
141
86.40
397
85.80
61
85.70
375
85.60
362
85.50
272
85.40
572
85.30
367
85.20
285
85.10
825
85.00
917
84.90
417
84.80
709
84.70
1,530
84.60
751
84.50
191
84.40
343【大豐電
6184】 成交價
累計成交張數
62.90
4
62.80
14
62.70
3
62.60
18
62.50
39
62.40
28
62.30
77
62.20
127
62.10
143
62.00P1
367
61.90
199
61.80
179
61.70
134
61.60
172
61.50P2
341
61.40
159
61.30#
63
61.20S1
73
61.10
12
61.00S2
40【南六
6504】 成交價
累計成交張數
81.00P2
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
21
77.50
23
77.40
23
77.30
26
77.20
181
77.10
33
77.00
399
76.90
8
76.80
31
76.70
12
76.60
92
76.50
239
76.40
126
76.30
149
76.20
63
76.10
216
76.00P1
856
75.90
149
75.80
166
75.70
81
75.60#
256
75.50
149
75.40
119
75.30
106
75.20
84
75.10
198
75.00S2
832
74.90
107
74.80
223
74.70
62
74.60
422
74.50
324
74.40
236
74.30
43
74.20
131
74.10
147
74.00
267
73.90
104
73.80
52
73.70
56
73.60
50
73.50
213
73.40
3
73.30
8
73.20
61
73.10
113
73.00
176
72.80
8
72.70
46
72.60
32
72.50
115
72.40
3
72.30
31
72.20
74
72.10
56
72.00
122
71.90
16
71.80
23
71.70
32
71.60
30
71.50
184
71.40
175
71.30
128
71.20
17
71.10
117
71.00
346
70.90
206
70.80
66
70.70
92
70.60
156
70.50
371
70.40
263
70.30
158
70.20
190
70.10
170
70.00S1
902
69.90
304
69.80
305
69.70
92
69.60
100
69.50
266
69.40
126
69.30
69
69.20
327
69.10
210
69.00
388
68.90
290
68.80
221
68.70
148
68.60
91
68.50
275
68.40
119
68.30
123
68.20
191
68.10
206
68.00
532
67.90
112
67.80
195
67.70
75
67.60
43
67.50
92
67.40
10
67.30
59
67.20
51
67.10
38
67.00
14【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
334
14.30
318
14.25
635
14.20
1,112
14.15
431
14.10
839
14.05
495
14.00
1,147
13.95
521
13.90
1,426
13.85
480
13.80
920
13.75
457
13.70
1,038
13.65
650
13.60
1,018
13.55P1
1,785
13.50
799
13.45
615
13.40
981
13.35
566
13.30P2
1,559
13.25
1,200
13.20
1,374
13.15
1,515
13.10
1,391
13.05
968
13.00
1,153
12.95
338
12.90
697
12.85
360
12.80
615
12.75
474
12.70
711
12.65
808
12.60#
1,052
12.55S1
417
12.50
226
12.45S2
400
12.40
265
12.35
145
12.30
40【F-百和
8404】 成交價
累計成交張數
14.10
17
14.00P1
34
13.95P2
23
13.90#
80
13.85
35
13.80
106
13.75
53
13.70S2
188
13.65
100
13.60
112
13.55
66
13.50
116
13.45
128
13.40
134
13.35
41
13.30
41
13.25
33
13.20
102
13.15
134
13.10S1
213
13.05
152
13.00
128【F-福貞
8411】 成交價
累計成交張數 105.50
30 105.00
107 104.50
126 104.00
139 103.50
184 103.00
339 102.50
287 102.00
483 101.50P1
1,085 101.00
674 100.50
502 100.00P2
876
99.90
82
99.80
91
99.70
69
99.60
99
99.50
195
99.40
59
99.30#
94
99.20
75
99.10
104
99.00
361
98.90
41
98.80
45
98.70
33
98.60S2
668
98.50
223
98.40
78
98.30
51
98.20
20
98.10
65
98.00
219
97.90
5
97.80
19
97.70
7
97.60
62
97.50
100
97.40
23
97.30
19
97.20
15
97.10
33
97.00
52
96.90
30
96.80
64
96.70
35
96.60
113
96.50
94
96.40
37
96.30
21
96.20
29
96.10
57
96.00
146
95.90
70
95.80
51
95.70
30
95.60
170
95.50
102
95.40
34
95.30
29
95.20
112
95.10
141
95.00
161
94.90
6
94.80
4
94.70
56
94.60
14
94.50
157
94.40
20
94.30
4
94.20
59
94.10
37
94.00
77
93.90
6
93.80
70
93.70
7
92.20S1
917
92.00
20
91.80
6
91.70
16
91.60
16
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90
597
86.80
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
64
80.90
21
80.80
13
80.70
23
80.60
13
80.50
65
80.40
22
80.30
51
80.20
28
80.10
59
80.00
193
79.90
69
79.80
46
79.70
62
79.60
58
79.50
120
79.40
46
79.30
21
79.20
18
79.10
18
79.00
125
78.90
16
78.80
24
78.70
14
78.60
16
78.50
187
78.40
75
78.30
52
78.20
101
78.10
50
78.00
126
77.90
21
77.80
42
77.70
25
77.60
34
77.50
80
77.40
12
77.30
23
77.20
5
77.10
7
77.00
33
76.80
10
76.70
8
76.60
11
76.50
41
76.40
44
76.30
27
76.10
15
76.00
48
75.90
14
75.80
12
75.70
5
75.60
5
75.50
12【可寧衛
8422】 成交價
累計成交張數 259.00
7 258.50
10 258.00
67 257.50
18 257.00
35 256.50
5 256.00
74 255.50
37 255.00
192 254.50
115 254.00
146 253.50
70 253.00
132 252.50
67 252.00
128 251.50
185 251.00
162 250.50
95 250.00
498 249.50
281 249.00P2
512 248.50
463 248.00P1
634 247.50
391 247.00
403 246.50
231 246.00
148 245.50
123 245.00
140 244.50
69 244.00
142 243.50
139 243.00
192 242.50
94 242.00
247 241.50
112 241.00
230 240.50
416 240.00#
1,177 239.50S2
368 239.00S1
382 238.50
266 238.00
85 237.50
30 237.00
109 236.50
88 236.00
178 235.50
160 235.00
250 234.50
144 234.00
55【F-基勝
8427】 成交價
累計成交張數
64.60
49
64.50
8
64.40
15
64.30
12
64.20
1
64.00
21
63.80
6
63.60
3
63.50
26
63.40
13
63.30
7
63.00
63
62.90
13
62.80
28
62.70
2
62.60
19
62.50
33
62.40
15
62.30
10
62.20
21
62.10
35
62.00
63
61.90
22
61.80
65
61.70
45
61.60
43
61.50
76
61.40
39
61.30
61
61.20
74
61.10P2
122
61.00P1
209
60.90
45
60.80#
108
60.70
51
60.60
75
60.50
64
60.40
53
60.30S1
220
60.20S2
110
60.10
14
60.00
4
59.80
4
59.70
6【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.95
44
37.90
29
37.80
66
37.75
11
37.70
186
37.65
9
37.60
67
37.55
26
37.50
124
37.45
65
37.40
162
37.35
80
37.30
177
37.25
39
37.20
112
37.15
36
37.10
110
37.05
30
37.00
221
36.95
47
36.90
81
36.85
28
36.80
164
36.75
77
36.70
132
36.65
111
36.60
342
36.55
53
36.50P2
502
36.45
46
36.40
254
36.35
65
36.30
190
36.25
115
36.20
194
36.15
54
36.10
116
36.05
102
36.00P1
505
35.95
178
35.90
269
35.85
193
35.80
290
35.75
135
35.70
168
35.65
60
35.60
140
35.55
52
35.50
251
35.45
59
35.40
89
35.35
39
35.30
39
35.25#
38
35.20
177
35.15
67
35.10
104
35.05
76
35.00S2
404
34.95
118
34.90
181
34.85
108
34.80
274
34.75
109
34.70
191
34.65
107
34.60
396
34.55
122
34.50S1
530
34.45
149
34.40
189
34.35
149
34.30
224
34.25
105
34.20
167
34.15
46
34.10
202
34.05
105
34.00
209
33.95
10
33.90
135
33.85
26
33.80
40
33.75
11
33.70
86
33.60
73
33.55
2【台火
9902】 成交價
累計成交張數
19.35P1
1,627
19.30
113
19.25P2
887
19.20
60
19.15
37
19.10
865
19.05
52
19.00
569
18.95
99
18.90
297
18.80
62
18.75
155
18.70
255
18.65
104
18.60
432
18.55
213
18.50
64
18.40
89
18.35
292
18.30
128
18.25
91
18.20
165
18.15
160
18.10#
1,360
18.05
165
18.00
660
17.95
85
17.90
440
17.85
436
17.80
460
17.75
534
17.70
529
17.65
609
17.60
257
17.50
178
17.45
133
17.40
237
17.35
62
17.30
138
17.25
183
17.15
11
17.10
30
16.95
241
16.90
263
16.85
216
16.80
115
16.75
13
16.70
13
16.60
209
16.55
48
16.50
198
16.45
125
16.40
198
16.35
207
16.30
415
16.25
383
16.20
407
16.15
181
16.10
927
16.05
277
16.00
801
15.95
707
15.90
995
15.85
691
15.80
1,795
15.75
989
15.70
1,593
15.65
1,228
15.60
953
15.55
575
15.50
1,001
15.45
368
15.40
1,111
15.35
840
15.30
955
15.25
623
15.20
2,046
15.15
933
15.10
1,714
15.05
1,700
15.00S1
3,139
14.95
662
14.90
863
14.85
500
14.80
384
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
1,639
14.10
753
14.05
274
14.00
766
13.95
295
13.90
610
13.85
278
13.80
361
13.75
68
13.70
307
13.65
203
13.60
678
13.55
104
13.50
353
13.45
137
13.40
50
13.25S2
2,935
13.20
977
13.15
127
13.10
72
13.00
91
12.95
11
12.90
45
12.70
41
12.65
180
12.60
52
12.55
1
12.50
97
12.45
78
12.40
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
2
11.60
39
11.55
43
11.50
30
11.45
8
11.40
8
11.35
9
11.30
8【寶成
9904】 成交價
累計成交張數
35.20
233
35.15
538
35.10
1,263
35.05
534
35.00
660
34.95
617
34.90
1,171
34.85
1,128
34.80
2,289
34.75
1,154
34.70
2,177
34.65
1,850
34.60
1,409
34.55
1,258
34.50
3,090
34.45
2,996
34.40
5,066
34.35
3,720
34.30
3,195
34.25
2,712
34.20
4,186
34.15
2,680
34.10
4,413
34.05
4,112
34.00P2
5,674
33.95
2,303
33.90
2,145
33.85
1,125
33.80
529
33.75
1,539
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,593
32.25
1,703
32.20
3,930
32.15
3,884
32.10
4,340
32.05P1
6,304
32.00#
13,025
31.95
7,827
31.90S1
8,815
31.85
7,701
31.80
7,004
31.75
5,574
31.70
8,050
31.65
5,011
31.60
5,964
31.55
3,767
31.50
6,907
31.45
7,825
31.40
6,083
31.35S2
8,689
31.30
8,434
31.25
6,181
31.20
5,017
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90
4,729
30.85
5,489【大華
9905】 成交價
累計成交張數
37.50
29
37.30
63
37.25
70
37.20P1
578
37.15P2
388
37.10
226
37.05
49
37.00
189
36.95
173
36.90
130
36.85
97
36.80
206
36.75
200
36.70#
330
36.65
231
36.60
388
36.55
74
36.50
391
36.45
243
36.40S2
517
36.35
314
36.30
503
36.25
196
36.20S1
644
36.15
231
36.10
449
36.05
170
36.00
406
35.95
6
35.90
165
35.85
18
35.80
45
35.70
32
35.65
25
35.60
76
35.55
16
35.50
27
35.45
2
35.40
19
35.35
6
35.30
18
35.25
12
35.20
53
35.15
49
35.10
43
35.05
25
35.00
179
34.95
106
34.90
282
34.85
145
34.80
286
34.75
95
34.70
112
34.65
12
34.60
84
34.55
81
34.50
92
34.45
27
34.40
54【興達
9906】 成交價
累計成交張數 102.00
368 100.50
57
99.60
55
99.50
188
99.00
87
98.00
128
97.50
90
97.20
61
97.00
37
96.80
20
96.50
101
96.20
56
96.00
82
95.40
601
95.30
63
95.20
67
95.10
34
95.00
217
94.90
72
94.80
92
94.70
94
94.60
11
94.50
64
94.30
21
94.20
4
94.10
14
94.00
89
93.90
12
93.80
24
93.70
24
93.60
24
93.50
54
93.40
55
93.30
146
93.20
38
93.10
12
93.00
137
92.90
19
92.80
3
92.70
3
92.60
12
92.50
40
92.40
18
92.30
54
92.10
32
92.00
77
91.90
30
91.80
28
91.70
1
91.60
12
91.50
44
91.30
65
91.20
49
91.10
9
91.00
260
90.90
51
90.80
34
90.70
40
90.50
57
90.40
26
90.30
21
90.20
147
90.10
65
90.00
361
89.90
73
89.80
10
89.70
82
89.60
161
89.50
97
89.40
11
89.30
320
89.20P1
847
89.10
119
89.00P2
737
88.90
288
88.80
86
88.70
60
88.60
71
88.50
46
88.40
87
88.30
129
88.20
91
88.10
133
88.00#
303
87.90
47
87.80
140
87.70
50
87.60
112
87.50
95
87.40
85
87.30
210
87.20
94
87.10
278
87.00
208
86.90
17
86.80
15
86.70
44
86.60
12
86.50
153
86.40
35
86.30
74
86.20
47
86.10
77
86.00
112
85.80
24
85.70
2
85.60
53
85.50
59
85.30
72
85.20
29
85.10
206
84.90
32
84.80
1
84.60
13
84.50
27
84.40
33
84.30
1
84.00
69
83.70
23
83.60
27
83.50
115
83.40S1
2,421
83.30
41
83.00
487
82.90
27
82.80
64
82.70
104
82.60
434
82.50
6
82.40
18
82.30
26
82.20
46
82.10
96
82.00
103
81.90
59
81.80
30
81.70
147
81.60
37
81.50
90
81.40
163
81.10
47
81.00
62
80.90
9
80.80
47
80.70
11
80.60
111
80.50
79
80.40
28
80.30
82
80.20
69
80.10
4
80.00
155
79.90
49
79.80
18
79.70
47
79.50
9
79.20
42
79.00
73
78.70
31
78.00
317
72.90
206
68.20
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90S2
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
60
58.20
17
58.10
17
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
151
57.40
58
57.30
87
57.20
124
57.10
156
57.00
411
56.90
118
56.80
181
56.70
66
56.60
140
56.50
151
56.40
96
56.30
247
56.20
185
56.10
165
56.00
294
55.90
87
55.80
131
55.70
66
55.60
84
55.50
67
55.40
48
55.30
85
55.20
85
55.10
52
55.00
100
54.90
15
54.80
14
54.70
18
54.60
38
54.50
83
54.40
31
54.30
70
54.20
61
54.10
6
54.00
57
53.90
3
53.80
5
53.70
31
53.60
41
53.50
65
53.40
67
53.30
24
53.20
38
53.10
60
53.00
73
52.90
45
52.80
106
52.70
104
52.60
42
52.50
167
52.40
66
52.30
168
52.20
208
52.10
47
52.00
108
51.90
44
51.80
9
51.70
14
51.60
26
51.50
52
51.40
4
51.30
14
51.20
3
51.10
24【統一實
9907】 成交價
累計成交張數
23.85
10
23.80
481
23.75P2
1,179
23.70P1
5,663
23.65#
4,881
23.60
3,973
23.55
2,469
23.50
3,669
23.45
1,461
23.40
1,319
23.35
1,959
23.30
3,051
23.25
3,470
23.20
7,742
23.15
5,931
23.10
11,485
23.05
10,433
23.00S1
17,016
22.95
11,121
22.90S2
12,851
22.85
7,129
22.80
10,597
22.75
4,930
22.70
4,085
22.65
3,641
22.60
2,794
22.55
4,542
22.50
5,674
22.45
3,419
22.40
3,516
22.35
2,855
22.30
3,078
22.25
3,572
22.20
3,596
22.15
2,699
22.10
2,208
22.05
2,075
22.00
4,130
21.95
831
21.90
2,131
21.85
3,221
21.80
4,494
21.75
2,350
21.70
4,352
21.65
1,403
21.60
1,710
21.55
1,188
21.50
1,100
21.45
26
21.40
407【豐泰
9910】 成交價
累計成交張數
52.40
10
52.30
20
52.20
1
52.10
1
52.00
97
51.90
13
51.80
26
51.70
4
51.60
14
51.50
44
51.40
4
51.30
23
51.20
13
51.00
31
50.90
5
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
13
50.20
10
50.10
11
50.00
15
49.90
4
49.85
9
49.80
7
49.70
8
49.65
34
49.60
95
49.55
52
49.50
118
49.45
68
49.40
154
49.35
118
49.30
175
49.25
63
49.20
172
49.15
104
49.10
170
49.05
149
49.00P1
805
48.95
260
48.90
392
48.85
100
48.80P2
409
48.75
73
48.70
291
48.65
390
48.60
234
48.55
116
48.50
325
48.45
76
48.40
156
48.35
59
48.30
178
48.25
84
48.20
271
48.15
81
48.10#
286
48.05
299
48.00S1
614
47.95
113
47.90
344
47.85
115
47.80
269
47.75
125
47.70
163
47.65
100
47.60
234
47.55
58
47.50
366
47.45
39
47.40
236
47.35
101
47.30
104
47.25
128
47.20
102
47.15
63
47.10
92
47.05
89
47.00
345
46.95
71
46.90
109
46.85
59
46.80
101
46.75
29
46.70
174
46.65
107
46.60
218
46.55
85
46.50S2
383
46.45
76
46.40
148
46.35
53
46.30
123
46.25
45
46.20
111
46.15
112
46.10
101
46.05
34
46.00
115
45.95
87
45.90
17
45.85
3
45.80
15
45.70
4
45.65
40
45.60
36
45.55
9
45.50
54
45.40
15
45.35
5
45.30
7
45.25
5
45.20
30
45.15
30
45.10
38
45.05
27
45.00
37【櫻花
9911】 成交價
累計成交張數
16.95
111
16.90
122
16.85
27
16.80
488
16.75P2
863
16.70P1
1,053
16.65
682
16.60#
1,261
16.55
1,222
16.50S1
2,544
16.45
1,809
16.40S2
1,946
16.35
1,607
16.30
934
16.25
955
16.20
242
16.15
11【美利達
9914】 成交價
累計成交張數 199.50
40 199.00
206 198.50
253 198.00
424 197.50
145 197.00
197 196.50
189 196.00
191 195.50
50 195.00
147 194.50
69 194.00
309 193.50
261 193.00
466 192.50
542 192.00P2
779 191.50
447 191.00
416 190.50
259 190.00P1
782 189.50#
948 189.00S1
1,464 188.50S2
1,329 188.00
1,000 187.50
736 187.00
375 186.50
154 186.00
658 185.50
751 185.00
992 184.50
720 184.00
570 183.50
799 183.00
1,026 182.50
663 182.00
845 181.50
378 181.00
363 180.50
273 180.00
309 179.50
126 179.00
384 178.50
756 178.00
316 177.50
294 177.00
144 176.50
29 176.00
41【中保
9917】 成交價
累計成交張數
76.50
31
76.40
53
76.30
21
76.20
10
76.10
20
76.00
40
75.90
47
75.80
1
75.70
10
75.60
8
75.50
46
75.40
14
75.30
30
75.20
4
75.10
34
75.00
125
74.90
78
74.80
71
74.70
51
74.60
48
74.50
131
74.40P1
145
74.30
125
74.20P2
137
74.10#
121
74.00
390
73.90
137
73.80
134
73.70
82
73.60
170
73.50
287
73.40
150
73.30
223
73.20
166
73.10
215
73.00S1
760
72.90
271
72.80
211
72.70
273
72.60
276
72.50S2
427
72.40
129
72.30
52
72.20
73
72.10
26
72.00
244
71.90
44
71.80
61
71.70
154
71.60
214
71.50
119
71.40
137
71.30
22
71.20
1
71.10
13
71.00
24
70.90
1
70.80
22【康那香
9919】 成交價
累計成交張數
16.00P2
2,271
15.95
528
15.90
971
15.85
903
15.80
938
15.75
957
15.70
1,881
15.65P1
6,834
15.60
2,103
15.55
492
15.50
561
15.45
223
15.40
213
15.35
133
15.20
98
15.15
7
15.10
17
15.05
4
15.00
97
14.95
76
14.90
460
14.85
384
14.80
118
14.75
5
14.70
350
14.65
505
14.60
519
14.55
250
14.50
361
14.45
137
14.40
402
14.35
1,081
14.30
1,614
14.25
1,237
14.20
1,425
14.15#
1,084
14.10S1
1,360
14.05
159
14.00
371
13.95S2
394
13.90
336【巨大
9921】 成交價
累計成交張數 201.00P2
2 200.50P1
25 200.00#
419 199.50
189 199.00
249 198.50
148 198.00
182 197.50
34 197.00
25 196.50
11 196.00
22 195.50
12 195.00
10 194.50
8 194.00
12 192.00
77 191.50
130 191.00
228 190.50
310 190.00
273 189.50
240 189.00
272 188.50
527 188.00
728 187.50
605 187.00S1
1,045 186.50S2
935 186.00
777 185.50
133 185.00
122 184.50
60 184.00
93 183.50
55 183.00
46 182.50
9 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
259 178.50
410 178.00
509 177.50
447 177.00
450 176.50
342 176.00
465 175.50
399 175.00
403 174.50
224 174.00
303 173.50
133 173.00
196 172.50
61 172.00
21【福興
9924】 成交價
累計成交張數
30.50
29
30.40
63
30.30
121
30.25
72
30.20
104
30.15
107
30.10
48
30.05
32
30.00
138
29.95
101
29.90
220
29.85
107
29.80
277
29.75
127
29.70
260
29.65
291
29.60
157
29.55
138
29.50
531
29.45
120
29.40
375
29.35
116
29.30
247
29.25
134
29.20
231
29.15
231
29.10
363
29.05
98
29.00
156
28.95
31
28.90
171
28.85
10
28.80
72
28.75
79
28.70
304
28.65
215
28.60P1
718
28.55
583
28.50P2
675
28.45
394
28.40
289
28.35
128
28.30
402
28.25
145
28.20
146
28.15
98
28.10
259
28.05
116
28.00
485
27.95
39
27.90
135
27.85
185
27.80
542
27.75
108
27.70#
258
27.65
57
27.60
181
27.55S2
188
27.50S1
458
27.45
62
27.40
103
27.35
10【新保
9925】 成交價
累計成交張數
38.85
12
38.80
49
38.70
36
38.60
14
38.55
39
38.50
25
38.45
32
38.40
25
38.35
43
38.30
44
38.25
8
38.20
66
38.15
1
38.10
188
38.05
81
38.00
295
37.95
226
37.90
273
37.85
146
37.80
567
37.75
331
37.70
390
37.65
272
37.60
361
37.55
200
37.50P1
718
37.45
264
37.40P2
694
37.35
370
37.30
475
37.25
67
37.20#
297
37.15S2
478
37.10S1
483
37.05
163
37.00
274
36.95
64
36.90
85
36.85
59
36.80
89
36.75
79
36.70
87
36.65
19
36.60
72
36.55
31
36.50
69
36.45
35
36.40
22【泰銘
9927】 成交價
累計成交張數
35.80
72
35.70
78
35.65
43
35.60
181
35.55
40
35.50P1
248
35.45
119
35.40
158
35.35
101
35.30P2
205
35.25
15
35.20
108
35.15
52
35.10
133
35.05
35
35.00#
601
34.95
245
34.90
293
34.85
73
34.80
32
34.70
89
34.65
36
34.60
80
34.55
78
34.50
263
34.45
40
34.40
90
34.35
90
34.30
506
34.25
395
34.20
392
34.15
379
34.10S1
634
34.05
264
34.00S2
526
33.95
38
33.90
284
33.85
207
33.80
300
33.75
75
33.70
43
33.65
88
33.60
90
33.55
81
33.50
282
33.45
118
33.40
224
33.35
128
33.30
288
33.25
63
33.20
118
33.15
46
33.10
62
33.05
35
33.00
105
32.95
23
32.90
22
32.85
48
32.80
108
32.75
35
32.70
55
32.65
35
32.60
12
32.55
24
32.50
37
32.45
243
32.40
16
32.30
68
32.20
70
32.00
46
31.95
15
31.90
42
31.85
73
31.80
366
31.75
297
31.70
305
31.65
316
31.60
159
31.55
164
31.50
230
31.45
81
31.40
75
31.35
3
31.30
11【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30P2
67
15.25
54
15.20P1
246
15.15#
380
15.10S1
384
15.05
230
15.00S2
365
14.95
94
14.90
108
14.85
195
14.80
43
14.75
34
14.70
8【秋雨
9929】 成交價
累計成交張數
6.81P1
1,608
6.80P2
696
6.79
325
6.78
306
6.77
92
6.76
20
6.75
29
6.74
60
6.73
47
6.72
86
6.71
14
6.70
454
6.69
60
6.68
141
6.67
21
6.66
95
6.65
64
6.64
38
6.63
80
6.61
22
6.60
201
6.59
2
6.58
43
6.55
57
6.53
18
6.52
21
6.51
11
6.50
265
6.49
70
6.48
114
6.47
8
6.46
17
6.45
120
6.44#
150
6.42
39
6.41
16
6.40
125
6.39
12
6.38
15
6.37
89
6.36
15
6.35
68
6.34
17
6.33
1
6.32
41
6.30
81
6.29
85
6.28
55
6.27
14
6.26
5
6.25
154
6.24
85
6.23
7
6.22
9
6.21
14
6.20
109
6.19
71
6.18
207
6.17
77
6.16
49
6.15
334
6.14
83
6.13
21
6.11
44
6.10
231
6.09S1
1,560
6.08
567
6.07
304
6.06
399
6.05
229
6.04
215
6.03
162
6.02
35
6.01
92
6.00
513
5.99
70
5.98
138
5.97
112
5.96
85
5.95
185
5.94
78
5.93
90
5.92
145
5.91
100
5.90
261
5.89
148
5.88
91
5.87
80
5.86
20
5.85
48
5.84
18
5.83
39
5.82
136
5.81
52
5.80
314
5.79
51
5.78
136
5.77
230
5.76
20
5.75
106
5.74
52
5.73
31
5.72
42
5.71
41
5.70
245
5.69
81
5.68
48
5.67
218
5.66
187
5.65
152
5.64
36
5.63
225
5.62
51
5.61
204
5.60
40
5.59
99
5.58
22
5.57
14
5.55
72
5.50
102
5.49
26
5.47
13
5.44
11
5.43
12
5.42
38
5.41
10
5.40
105
5.39
18
5.38
15
5.37
189
5.36
18
5.35
188
5.34
137
5.33
69
5.32
106
5.31
118
5.30S2
724
5.29
273
5.28
111
5.27
182
5.26
198
5.25
136
5.24
70
5.23
150
5.22
158
5.21
165
5.20
252
5.19
369
5.18
166
5.17
95
5.16
164
5.15
27【中聯資
9930】 成交價
累計成交張數
55.20
12
55.10
18
55.00
102
54.90
47
54.80P2
176
54.70P1
190
54.60#
244
54.50S1
272
54.40
127
54.30S2
228
54.20
111
54.10
13【中鼎
9933】 成交價
累計成交張數
63.00
69
62.90
119
62.80
288
62.70
249
62.60
254
62.50
305
62.40
175
62.30
113
62.20
96
62.10
169
62.00
252
61.90
200
61.80
106
61.70
96
61.60
225
61.50
464
61.40P1
993
61.30P2
852
61.20
504
61.10
635
61.00#
1,582
60.90
958
60.80
911
60.70
754
60.60
746
60.50
930
60.40
531
60.30
321
60.20
253
60.10
134
60.00
527
59.90
131
59.80
93
59.70
59
59.60
210
59.50
982
59.40
921
59.30
493
59.20
738
59.10
1,013
59.00S1
2,409
58.90
1,262
58.80
774
58.70S2
1,415
58.60
1,113
58.50
748
58.40
533
58.30
485
58.20
177
58.10
166
58.00
463
57.90
815
57.80
903
57.70
382
57.60
505
57.50
682
57.40
730
57.30
214
57.20
154
57.10
181
57.00
493
56.90
202
56.80
281
56.70
162
56.60
80
56.50
49【成霖
9934】 成交價
累計成交張數
16.40
12
16.30
48
16.25
2
16.20
119
16.15
276
16.10P2
420
16.05
230
16.00
280
15.95
302
15.90
341
15.85
205
15.80P1
458
15.75#
222
15.70
205
15.65
162
15.60
155
15.55
47
15.50S2
755
15.45
183
15.40
137
15.35
39
15.30
41
15.25
21
15.20
17
15.15
75
15.10
31
15.05
8
15.00
99
14.95
24
14.90
29
14.85
41
14.80
110
14.75
180
14.70
157
14.65
132
14.60
87
14.55
114
14.50
346
14.45
232
14.40
375
14.35S1
1,028
14.30
404
14.25
161
14.20
148
14.15
21
14.10
40
14.05
59
14.00
42【慶豐富
9935】 成交價
累計成交張數
6.28
1
6.27
36
6.25
24
6.23
8
6.22
6
6.21
20
6.20
3
6.18P1
852
6.17
32
6.15
53
6.14
61
6.13P2
64
6.12#
230
6.10
40
6.08
11
6.05
10
6.03
110
6.02
30
5.99
21
5.98
16
5.97
10
5.96
25
5.95
66
5.94
51
5.93
26
5.92
51
5.91
14
5.90
82
5.89
61
5.88
150
5.87
22
5.86
33
5.85S1
278
5.84
104
5.83
74
5.82
138
5.81
39
5.80S2
235
5.79
76
5.78
56
5.77
48
5.76
25
5.75
92
5.74
42
5.73
190
5.72
143
5.71
19
5.70
10
5.68
1
5.60
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
22.35
17
22.30
100
22.25
97
22.20
90
22.15
45
22.10
80
22.05
75
22.00
300
21.95P2
339
21.90
210
21.85
259
21.80P1
581
21.75#
316
21.70
402
21.65
303
21.60
356
21.55
75
21.50
288
21.45
23
21.40
124
21.35
54
21.30
244
21.25
98
21.20
362
21.15
243
21.10
428
21.05
263
21.00S1
998
20.95
399
20.90S2
726
20.85
302
20.80
517
20.75
160
20.70
228
20.65
145
20.60
361
20.55
177
20.50
608
20.45
336
20.40
280
20.35
78
20.30
42
20.25
126
20.20
92
20.15
42
20.10
89
20.05
14【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P2
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
522
80.50
833
80.40
674
80.30
698
80.20
545
80.10
490
80.00
918
79.90
663
79.80
968
79.70
474
79.60
640
79.50P1
1,128
79.40
720
79.30
848
79.20
577
79.10
395
79.00#
888
78.90
462
78.80S1
1,258
78.70
1,165
78.60
889
78.50S2
1,190
78.40
718
78.30
638
78.20
660
78.10
652
78.00
604
77.90
187
77.80
181
77.70
319
77.60
253
77.50
559
77.40
310
77.30
418
77.20
141
77.10
132
77.00
99
76.90
49
76.80
7
76.70
1【信義
9940】 成交價
累計成交張數
57.50P1
88
57.40P2
67
57.30#
64
57.20
111
57.10
144
57.00
337
56.90
163
56.80
81
56.70
114
56.60
72
56.50
105
56.40
9
56.30
85
56.20
23
56.10
52
56.00
233
55.90
171
55.80
137
55.70
268
55.60
222
55.50
221
55.40
160
55.30
191
55.20
126
55.10
174
55.00
322
54.90
61
54.80
120
54.70
71
54.60
15
54.50
53
54.40
20
54.30
76
54.20
123
54.10
33
54.00
73
53.90
46
53.80
44
53.70
109
53.60
115
53.50
372
53.40
195
53.30
259
53.20
235
53.10
202
53.00S1
797
52.90
318
52.80
453
52.70
325
52.60
409
52.50S2
638
52.40
408
52.30
402
52.20
250
52.10
276
52.00
325
51.90
124
51.80
59
51.70
44
51.60
65
51.50
39
51.40
32
51.20
156【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
175
80.50
758
80.40
806
80.30
774
80.20
852
80.10
910
80.00P1
1,566
79.90P2
1,317
79.80
1,209
79.70
965
79.60#
1,113
79.50S1
1,101
79.40
601
79.30
869
79.20
752
79.10
517
79.00S2
956
78.90
837
78.80
756
78.70
685
78.60
725
78.50
779
78.40
622
78.30
613
78.20
580
78.10
608
78.00
738
77.90
229
77.80
124
77.70
98
77.60
108
77.50
138
77.40
72
77.30
198
77.20
76
77.10
208
77.00
769
76.90
244
76.80
241
76.70
284
76.60
358
76.50
650
76.40
348
76.30
230
76.20
208
76.10
83
76.00
99
75.90
110
75.80
31
75.70
178
75.60
230
75.50
216
75.40
56
75.30
148
75.20
145
75.10
170
75.00
157
74.90
140
74.80
151
74.70
118
74.60
3【茂順
9942】 成交價
累計成交張數
66.30
3
66.20
25
66.10
34
66.00P1
203
65.90
44
65.80
93
65.70
17
65.60
76
65.50P2
159
65.40
82
65.30
77
65.20
52
65.10
25
65.00
132
64.90
57
64.80
74
64.70
57
64.60
32
64.50
59
64.40
56
64.30
17
64.20
12
64.10
14
64.00#
152
63.90
24
63.80
11
63.70
35
63.60
27
63.50
71
63.40
48
63.30
141
63.20
123
63.10
74
63.00
62
62.90
38
62.80
128
62.70
116
62.60
55
62.50
99
62.40
45
62.30
31
62.20
105
62.10
62
62.00S1
256
61.90
55
61.80
49
61.70
7
61.60
51
61.50
24
61.30
36
61.00
54
60.90
30
60.80
43
60.70
12
60.60
6
60.50
81
60.40
63
60.30
80
60.20
51
60.10
58
60.00
136
59.90
59
59.80
67
59.70
50
59.60
38
59.50
72
59.40
29
59.30
107
59.20
73
59.10
41
59.00
83
58.90
46
58.80
25
58.70
72
58.60
70
58.50
93
58.40
72
58.30
86
58.20
75
58.10
37
58.00S2
234
57.90
39
57.80
57
57.70
19
57.60
15
57.50
43
57.40
14
57.30
11
57.20
21
57.10
29
57.00
57
56.90
11
56.80
43
56.70
12
56.60
28
56.50
16
56.40
11
56.30
4
56.20
2
56.10
1
56.00
28
55.90
29
55.80
33
55.70
72
55.60
30
55.50
34
55.40
10
55.30
2
55.20
39
55.10
22
55.00
105
54.90
43
54.80
79
54.70
70
54.60
62
54.50
51
54.40
34
54.30
48
54.20
28
54.10
5
52.50
87【好樂迪
9943】 成交價
累計成交張數
45.00
17
44.90
14
44.80
26
44.75
1
44.60
21
44.50
8
44.45
15
44.40
9
44.35
3
44.30
63
44.25
19
44.20P2
121
44.15
79
44.10P1
141
44.05
41
44.00#
447
43.95
24
43.90
69
43.85
12
43.80
34
43.75
4
43.70
20
43.65
2
43.60
42
43.50
2
43.30S2
284
43.25
273
43.20
221
43.15
60
43.10
161
43.05
92
43.00S1
347
42.95
172
42.90
140
42.85
27
42.80
102
42.75
14
42.70
57
42.65
56
42.60
34
42.50
4
42.45
7
42.40
42
42.35
42
42.30
71
42.25
14
42.20
31
42.15
30
42.10
20
42.05
3
42.00
17【新麗
9944】 成交價
累計成交張數
18.80
36
18.60
14
18.55
13
18.50
55
18.45
23
18.40
34
18.35
26
18.30
10
18.25
25
18.20
52
18.15
28
18.10
49
18.00P2
68
17.95
7
17.90
35
17.85
65
17.80
38
17.75
44
17.70
65
17.65P1
72
17.60
64
17.55#
54
17.50
61
17.45
32
17.40S2
89
17.35
65
17.30S1
120
17.25
22
17.20
17
17.10
12
17.05
9
17.00
4【潤泰新
9945】 成交價
累計成交張數
61.70
450
61.60
180
61.50
903
61.40
638
61.30
637
61.20
668
61.10P1
1,122
61.00P2
974
60.90#
2,001
60.80
1,923
60.70
2,473
60.60
1,531
60.50
986
60.40
430
60.30
92
60.20
183
60.10
831
60.00
1,375
59.90
967
59.80
1,403
59.70
1,527
59.60
1,718
59.50
1,754
59.40
2,678
59.30
3,963
59.20
3,490
59.10
5,376
59.00S2
7,062
58.90
3,233
58.80
3,022
58.70
3,097
58.60
4,039
58.50
4,376
58.40
2,615
58.30
3,929
58.20
3,394
58.10
1,910
58.00
4,278
57.90
2,232
57.80
2,767
57.70
2,551
57.60
4,351
57.50
5,058
57.40
4,801
57.30
4,450
57.20
4,228
57.10
4,171
57.00S1
8,066
56.90
4,990
56.80
4,872
56.70
1,698
56.60
649
56.50
409
56.30
326【佳龍
9955】 成交價
累計成交張數
23.60
2
23.55
4
23.50
14
23.45
23
23.40
34
23.35
24
23.30
52
23.25
38
23.20
113
23.15
11
23.10
68
23.05P2
124
23.00P1
260
22.95
62
22.90#
94
22.85
30
22.80S1
97
22.75
48
22.70S2
72
22.65
9
22.60
16
22.55
4
22.50
39
22.45
2
22.40
9
22.35
4★ 資料來源：臺灣證券交易所 2013/5/22 15:25:26