回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 05月 22日

中央商情網/ 2013.05.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.04P1

1,738

7.03

198

7.02

118

7.01

67

7.00

279

6.99

203

6.98

72

6.97

41

6.96

8

6.95

327

6.94

13

6.93

62

6.92

74

6.91

118

6.90P2

335

6.89

17

6.88

26

6.86

6

6.85

38

6.84

5

6.83

40

6.82

122

6.81

71

6.80

171

6.78

10

6.76#

133

6.75

95

6.74

2

6.73

17

6.72

59

6.71

84

6.70

225

6.69

11

6.68

35

6.58S1

569

6.57

438

6.55

1

6.15

304

6.10

7

6.05

16

6.03

12

6.00

49

5.96

18

5.94

22

5.93

7

5.92

10

5.91

43

5.90

56

5.88

35

5.87

32

5.86

86

5.85

103

5.84

28

5.83

46

5.82

84

5.81

52

5.80S2

482

5.79

195

5.78

357

5.77

137

5.76

115

5.75

282

5.74

71

5.73

99

5.72

172

5.71

119

5.70

104

5.69

3

5.68

123

5.67

62

5.66

60

5.65

48

5.64

17【橋椿  

2062】 成交價

累計成交張數

58.40

54

58.30

129

58.20

70

58.10

41

58.00

114

57.90

44

57.80

55

57.70

60

57.60

59

57.50

97

57.40

46

57.30

22

57.20

26

57.10

70

57.00

134

56.90

133

56.80

42

56.70

40

56.60

33

56.50

163

56.40

99

56.30

133

56.20

173

56.10

176

56.00

507

55.90

145

55.80

245

55.70

232

55.60

250

55.50

427

55.40

325

55.30

443

55.20

306

55.10

351

55.00P2

1,063

54.90

355

54.80

316

54.70

146

54.60P1

4,191

54.50

656

54.40

192

54.30

262

54.20

111

54.10

226

54.00

482

53.90

155

53.80

192

53.70

131

53.60

147

53.50

367

53.40

254

53.30

172

53.20

129

53.10

274

53.00

361

52.90

229

52.80#

380

52.70

8

52.60

445

52.50

28

52.30

19

51.10S1

2,233

51.00

318

50.90

42

50.80

10

50.20

119

50.00

157

49.95

110

49.90

543

49.85

172

49.80

259

49.75

64

49.70

78

49.65

15

49.60

17

49.50

131

49.45

33

49.40

28

49.35

86

49.30

102

49.25

18

49.20

84

49.15

3

49.10

125

49.05

57

49.00

518

48.95

96

48.90

277

48.85

198

48.80

368

48.75

174

48.70

264

48.65

129

48.60

364

48.55

186

48.50

753

48.45

219

48.40

445

48.35

243

48.30

552

48.25

277

48.20

552

48.15

350

48.10

1,034

48.05

496

48.00S2

2,033

47.95

308

47.90

268

47.85

127

47.80

365

47.75

61

47.70

139

47.65

120

47.60

258

47.55

216

47.50

900

47.45

109

47.40

175

47.35

109

47.30

129

47.25

240

47.20

173

47.15

88

47.10

164

47.05

137

47.00

1,027

46.95

1,397

46.90

314

46.85

175

46.80

508

46.75

195

46.70

776

46.65

204

46.60

201

46.55

150

46.50

463

46.45

125

46.40

144

46.35

95

46.30

171

46.25

172

46.20

239

46.15

136

46.10

245

46.05

324

46.00

934

45.95

87

45.90

226

45.85

36

45.80

128

45.75

7

45.70

33

45.65

3

45.60

42

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

2

42.60

15

42.55

4【龍邦  

2514】 成交價

累計成交張數

25.70

329

25.65

310

25.60

392

25.55

1,283

25.50

2,801

25.45

678

25.40

449

25.35

235

25.30

758

25.25

1,252

25.20

2,099

25.15

2,083

25.10

1,724

25.05

1,370

25.00P2

3,870

24.95

924

24.90

914

24.85

1,014

24.80

1,059

24.75

793

24.70

653

24.65

480

24.60

962

24.55

631

24.50

1,036

24.45

664

24.40

350

24.35

202

24.30

380

24.25

735

24.20

1,027

24.15

278

24.10

542

24.05

521

24.00

1,199

23.95

278

23.90

864

23.85

187

23.80

453

23.75

416

23.70

173

23.65

18

23.60

325

23.55

653

23.50P1

7,516

23.45

1,702

23.40

1,297

23.35

834

23.30

1,219

23.25

1,120

23.20

1,227

23.15

752

23.10

496

23.05

563

23.00

1,174

22.95

3,142

22.90

1,622

22.85

1,498

22.80

1,714

22.75

674

22.70

1,295

22.65

402

22.60

541

22.55

311

22.50

524

22.45

659

22.40

459

22.35

587

22.30#

488

22.25

128

22.20

315

22.15

212

22.10

719

22.05S2

1,721

22.00S1

2,829

21.95

1,359

21.90

1,457

21.85

724

21.80

1,308

21.75

799

21.70

434

21.65

401

21.60

536

21.55

600

21.50

358

21.45

257

21.40

300

21.35

50

21.30

328

21.25

813

21.20

1,236

21.15

395

21.10

913

21.05

288

21.00

335

20.95

324

20.90

137

20.85

105

20.80

436

20.75

397

20.70

562

20.65

161

20.60

80

20.55

149

20.50

242

20.45

316

20.40

101

20.35

88

20.30

152【匯僑  

2904】 成交價

累計成交張數

28.20

26

28.15

50

28.10

137

28.05

176

28.00P1

300

27.95

261

27.90P2

280

27.85#

113

27.80

361

27.75

113

27.70

138

27.65

12

27.60

10

27.55

5

27.50

151

27.45

95

27.40

91

27.35S2

687

27.30

174

27.25

150

27.20

259

27.15

60

27.10

392

27.05

229

27.00S1

777

26.95

282

26.90

149

26.85

232

26.80

181

26.75

72

26.70

69

26.65

43

26.60

10

26.50

30

26.35

1

26.30

6

26.25

2

26.20

17

26.15

32

26.10

77

26.05

70

26.00

396

25.95

203

25.90

247

25.85

138

25.80

368

25.75

138

25.70

49

25.65

61

25.60

73

25.55

39

25.50

49

25.45

17【F-中租 

5871】 成交價

累計成交張數

97.80

10

97.70

244

97.60

357

97.50

430

97.40

248

97.30

444

97.20

251

97.10

460

97.00

895

96.90

495

96.80

458

96.70

446

96.60

783

96.50

1,585

96.40

1,101

96.30

1,082

96.20

809

96.10

785

96.00

1,403

95.90

1,403

95.80

2,714

95.70

1,087

95.60

1,008

95.50

2,044

95.40

1,190

95.30

1,359

95.20

992

95.10

682

95.00

1,308

94.90

472

94.80

1,470

94.70

935

94.60

1,021

94.50

1,672

94.40

955

94.30

1,054

94.20

1,626

94.10

1,607

94.00P1

4,010

93.90

2,440

93.80

2,127

93.70

1,620

93.60

1,622

93.50

3,554

93.40

1,776

93.30

1,952

93.20

1,266

93.10

964

93.00

1,397

92.90

1,125

92.80

1,100

92.70

1,298

92.60

1,606

92.50

2,147

92.40

1,640

92.30

2,104

92.20

2,909

92.10

1,762

92.00P2

3,833

91.90

2,975

91.80

2,030

91.70

1,378

91.60

1,066

91.50

1,075

91.40

698

91.30

1,211

91.20

621

91.10

431

91.00

1,073

90.90

615

90.80

566

90.70

669

90.60

881

90.50

605

90.40

652

90.30

285

90.20

617

90.10

571

90.00

1,763

89.90

654

89.80

1,013

89.70

642

89.60

1,023

89.50

2,565

89.40

643

89.30

1,013

89.20

1,100

89.10

1,283

89.00

2,914

88.90

1,288

88.80

2,232

88.70

1,078

88.60

1,762

88.50#

3,045

88.40S2

2,023

88.30S1

2,166

88.20

1,694

88.10

1,436

88.00

1,673

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

61

85.70

375

85.60

362

85.50

272

85.40

572

85.30

367

85.20

285

85.10

825

85.00

917

84.90

417

84.80

709

84.70

1,530

84.60

751

84.50

191

84.40

343【大豐電 

6184】 成交價

累計成交張數

62.90

4

62.80

14

62.70

3

62.60

18

62.50

39

62.40

28

62.30

77

62.20

127

62.10

143

62.00P1

367

61.90

199

61.80

179

61.70

134

61.60

172

61.50P2

341

61.40

159

61.30#

63

61.20S1

73

61.10

12

61.00S2

40【南六  

6504】 成交價

累計成交張數

81.00P2

503

80.30

12

80.00

95

79.10

39

79.00

44

78.60

71

78.50

42

78.40

25

78.30

60

78.20

59

78.00

168

77.80

16

77.60

21

77.50

23

77.40

23

77.30

26

77.20

181

77.10

33

77.00

399

76.90

8

76.80

31

76.70

12

76.60

92

76.50

239

76.40

126

76.30

149

76.20

63

76.10

216

76.00P1

856

75.90

149

75.80

166

75.70

81

75.60#

256

75.50

149

75.40

119

75.30

106

75.20

84

75.10

198

75.00S2

832

74.90

107

74.80

223

74.70

62

74.60

422

74.50

324

74.40

236

74.30

43

74.20

131

74.10

147

74.00

267

73.90

104

73.80

52

73.70

56

73.60

50

73.50

213

73.40

3

73.30

8

73.20

61

73.10

113

73.00

176

72.80

8

72.70

46

72.60

32

72.50

115

72.40

3

72.30

31

72.20

74

72.10

56

72.00

122

71.90

16

71.80

23

71.70

32

71.60

30

71.50

184

71.40

175

71.30

128

71.20

17

71.10

117

71.00

346

70.90

206

70.80

66

70.70

92

70.60

156

70.50

371

70.40

263

70.30

158

70.20

190

70.10

170

70.00S1

902

69.90

304

69.80

305

69.70

92

69.60

100

69.50

266

69.40

126

69.30

69

69.20

327

69.10

210

69.00

388

68.90

290

68.80

221

68.70

148

68.60

91

68.50

275

68.40

119

68.30

123

68.20

191

68.10

206

68.00

532

67.90

112

67.80

195

67.70

75

67.60

43

67.50

92

67.40

10

67.30

59

67.20

51

67.10

38

67.00

14【雷虎  

8033】 成交價

累計成交張數

14.45

622

14.40

395

14.35

334

14.30

318

14.25

635

14.20

1,112

14.15

431

14.10

839

14.05

495

14.00

1,147

13.95

521

13.90

1,426

13.85

480

13.80

920

13.75

457

13.70

1,038

13.65

650

13.60

1,018

13.55P1

1,785

13.50

799

13.45

615

13.40

981

13.35

566

13.30P2

1,559

13.25

1,200

13.20

1,374

13.15

1,515

13.10

1,391

13.05

968

13.00

1,153

12.95

338

12.90

697

12.85

360

12.80

615

12.75

474

12.70

711

12.65

808

12.60#

1,052

12.55S1

417

12.50

226

12.45S2

400

12.40

265

12.35

145

12.30

40【F-百和 

8404】 成交價

累計成交張數

14.10

17

14.00P1

34

13.95P2

23

13.90#

80

13.85

35

13.80

106

13.75

53

13.70S2

188

13.65

100

13.60

112

13.55

66

13.50

116

13.45

128

13.40

134

13.35

41

13.30

41

13.25

33

13.20

102

13.15

134

13.10S1

213

13.05

152

13.00

128【F-福貞 

8411】 成交價

累計成交張數 105.50

30 105.00

107 104.50

126 104.00

139 103.50

184 103.00

339 102.50

287 102.00

483 101.50P1

1,085 101.00

674 100.50

502 100.00P2

876

99.90

82

99.80

91

99.70

69

99.60

99

99.50

195

99.40

59

99.30#

94

99.20

75

99.10

104

99.00

361

98.90

41

98.80

45

98.70

33

98.60S2

668

98.50

223

98.40

78

98.30

51

98.20

20

98.10

65

98.00

219

97.90

5

97.80

19

97.70

7

97.60

62

97.50

100

97.40

23

97.30

19

97.20

15

97.10

33

97.00

52

96.90

30

96.80

64

96.70

35

96.60

113

96.50

94

96.40

37

96.30

21

96.20

29

96.10

57

96.00

146

95.90

70

95.80

51

95.70

30

95.60

170

95.50

102

95.40

34

95.30

29

95.20

112

95.10

141

95.00

161

94.90

6

94.80

4

94.70

56

94.60

14

94.50

157

94.40

20

94.30

4

94.20

59

94.10

37

94.00

77

93.90

6

93.80

70

93.70

7

92.20S1

917

92.00

20

91.80

6

91.70

16

91.60

16

88.30

33

88.20

7

88.10

7

88.00

29

87.90

3

87.80

40

87.70

18

87.60

47

87.50

37

87.40

14

87.30

35

87.20

45

87.10

37

87.00

121

86.90

597

86.80

363

86.70

61

86.60

66

86.50

77

86.40

27

86.30

28

86.20

42

86.10

13

86.00

50

85.90

50

85.80

62

85.70

51

85.60

31

85.50

109

85.40

13

85.30

37

85.20

30

85.10

40

85.00

28

84.90

14

84.80

71

84.70

19

84.60

4

84.50

2

84.40

9

84.20

6

84.00

36

83.70

16

83.50

30

83.40

27

83.20

7

83.10

47

83.00

83

82.90

16

82.80

21

82.70

22

82.60

41

82.50

40

82.40

34

82.30

77

82.20

52

82.10

42

82.00

277

81.90

68

81.80

76

81.70

80

81.60

77

81.50

151

81.40

85

81.30

37

81.20

20

81.10

14

81.00

64

80.90

21

80.80

13

80.70

23

80.60

13

80.50

65

80.40

22

80.30

51

80.20

28

80.10

59

80.00

193

79.90

69

79.80

46

79.70

62

79.60

58

79.50

120

79.40

46

79.30

21

79.20

18

79.10

18

79.00

125

78.90

16

78.80

24

78.70

14

78.60

16

78.50

187

78.40

75

78.30

52

78.20

101

78.10

50

78.00

126

77.90

21

77.80

42

77.70

25

77.60

34

77.50

80

77.40

12

77.30

23

77.20

5

77.10

7

77.00

33

76.80

10

76.70

8

76.60

11

76.50

41

76.40

44

76.30

27

76.10

15

76.00

48

75.90

14

75.80

12

75.70

5

75.60

5

75.50

12【可寧衛 

8422】 成交價

累計成交張數 259.00

7 258.50

10 258.00

67 257.50

18 257.00

35 256.50

5 256.00

74 255.50

37 255.00

192 254.50

115 254.00

146 253.50

70 253.00

132 252.50

67 252.00

128 251.50

185 251.00

162 250.50

95 250.00

498 249.50

281 249.00P2

512 248.50

463 248.00P1

634 247.50

391 247.00

403 246.50

231 246.00

148 245.50

123 245.00

140 244.50

69 244.00

142 243.50

139 243.00

192 242.50

94 242.00

247 241.50

112 241.00

230 240.50

416 240.00#

1,177 239.50S2

368 239.00S1

382 238.50

266 238.00

85 237.50

30 237.00

109 236.50

88 236.00

178 235.50

160 235.00

250 234.50

144 234.00

55【F-基勝 

8427】 成交價

累計成交張數

64.60

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

21

63.80

6

63.60

3

63.50

26

63.40

13

63.30

7

63.00

63

62.90

13

62.80

28

62.70

2

62.60

19

62.50

33

62.40

15

62.30

10

62.20

21

62.10

35

62.00

63

61.90

22

61.80

65

61.70

45

61.60

43

61.50

76

61.40

39

61.30

61

61.20

74

61.10P2

122

61.00P1

209

60.90

45

60.80#

108

60.70

51

60.60

75

60.50

64

60.40

53

60.30S1

220

60.20S2

110

60.10

14

60.00

4

59.80

4

59.70

6【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70

186

37.65

9

37.60

67

37.55

26

37.50

124

37.45

65

37.40

162

37.35

80

37.30

177

37.25

39

37.20

112

37.15

36

37.10

110

37.05

30

37.00

221

36.95

47

36.90

81

36.85

28

36.80

164

36.75

77

36.70

132

36.65

111

36.60

342

36.55

53

36.50P2

502

36.45

46

36.40

254

36.35

65

36.30

190

36.25

115

36.20

194

36.15

54

36.10

116

36.05

102

36.00P1

505

35.95

178

35.90

269

35.85

193

35.80

290

35.75

135

35.70

168

35.65

60

35.60

140

35.55

52

35.50

251

35.45

59

35.40

89

35.35

39

35.30

39

35.25#

38

35.20

177

35.15

67

35.10

104

35.05

76

35.00S2

404

34.95

118

34.90

181

34.85

108

34.80

274

34.75

109

34.70

191

34.65

107

34.60

396

34.55

122

34.50S1

530

34.45

149

34.40

189

34.35

149

34.30

224

34.25

105

34.20

167

34.15

46

34.10

202

34.05

105

34.00

209

33.95

10

33.90

135

33.85

26

33.80

40

33.75

11

33.70

86

33.60

73

33.55

2【台火  

9902】 成交價

累計成交張數

19.35P1

1,627

19.30

113

19.25P2

887

19.20

60

19.15

37

19.10

865

19.05

52

19.00

569

18.95

99

18.90

297

18.80

62

18.75

155

18.70

255

18.65

104

18.60

432

18.55

213

18.50

64

18.40

89

18.35

292

18.30

128

18.25

91

18.20

165

18.15

160

18.10#

1,360

18.05

165

18.00

660

17.95

85

17.90

440

17.85

436

17.80

460

17.75

534

17.70

529

17.65

609

17.60

257

17.50

178

17.45

133

17.40

237

17.35

62

17.30

138

17.25

183

17.15

11

17.10

30

16.95

241

16.90

263

16.85

216

16.80

115

16.75

13

16.70

13

16.60

209

16.55

48

16.50

198

16.45

125

16.40

198

16.35

207

16.30

415

16.25

383

16.20

407

16.15

181

16.10

927

16.05

277

16.00

801

15.95

707

15.90

995

15.85

691

15.80

1,795

15.75

989

15.70

1,593

15.65

1,228

15.60

953

15.55

575

15.50

1,001

15.45

368

15.40

1,111

15.35

840

15.30

955

15.25

623

15.20

2,046

15.15

933

15.10

1,714

15.05

1,700

15.00S1

3,139

14.95

662

14.90

863

14.85

500

14.80

384

14.75

251

14.70

196

14.65

318

14.60

288

14.55

482

14.50

373

14.45

398

14.40

588

14.35

307

14.30

429

14.25

384

14.20

697

14.15

1,639

14.10

753

14.05

274

14.00

766

13.95

295

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S2

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

2

11.60

39

11.55

43

11.50

30

11.45

8

11.40

8

11.35

9

11.30

8【寶成  

9904】 成交價

累計成交張數

35.20

233

35.15

538

35.10

1,263

35.05

534

35.00

660

34.95

617

34.90

1,171

34.85

1,128

34.80

2,289

34.75

1,154

34.70

2,177

34.65

1,850

34.60

1,409

34.55

1,258

34.50

3,090

34.45

2,996

34.40

5,066

34.35

3,720

34.30

3,195

34.25

2,712

34.20

4,186

34.15

2,680

34.10

4,413

34.05

4,112

34.00P2

5,674

33.95

2,303

33.90

2,145

33.85

1,125

33.80

529

33.75

1,539

33.70

343

33.65

159

33.60

195

33.55

90

33.50

394

33.45

376

33.40

922

33.35

484

33.30

858

33.25

771

33.20

430

33.15

926

33.10

180

33.05

183

33.00

232

32.95

128

32.90

15

32.75

320

32.60

4

32.40

1,349

32.35

529

32.30

1,593

32.25

1,703

32.20

3,930

32.15

3,884

32.10

4,340

32.05P1

6,304

32.00#

13,025

31.95

7,827

31.90S1

8,815

31.85

7,701

31.80

7,004

31.75

5,574

31.70

8,050

31.65

5,011

31.60

5,964

31.55

3,767

31.50

6,907

31.45

7,825

31.40

6,083

31.35S2

8,689

31.30

8,434

31.25

6,181

31.20

5,017

31.15

3,295

31.10

1,824

31.05

1,230

31.00

2,911

30.95

872

30.90

4,729

30.85

5,489【大華  

9905】 成交價

累計成交張數

37.50

29

37.30

63

37.25

70

37.20P1

578

37.15P2

388

37.10

226

37.05

49

37.00

189

36.95

173

36.90

130

36.85

97

36.80

206

36.75

200

36.70#

330

36.65

231

36.60

388

36.55

74

36.50

391

36.45

243

36.40S2

517

36.35

314

36.30

503

36.25

196

36.20S1

644

36.15

231

36.10

449

36.05

170

36.00

406

35.95

6

35.90

165

35.85

18

35.80

45

35.70

32

35.65

25

35.60

76

35.55

16

35.50

27

35.45

2

35.40

19

35.35

6

35.30

18

35.25

12

35.20

53

35.15

49

35.10

43

35.05

25

35.00

179

34.95

106

34.90

282

34.85

145

34.80

286

34.75

95

34.70

112

34.65

12

34.60

84

34.55

81

34.50

92

34.45

27

34.40

54【興達  

9906】 成交價

累計成交張數 102.00

368 100.50

57

99.60

55

99.50

188

99.00

87

98.00

128

97.50

90

97.20

61

97.00

37

96.80

20

96.50

101

96.20

56

96.00

82

95.40

601

95.30

63

95.20

67

95.10

34

95.00

217

94.90

72

94.80

92

94.70

94

94.60

11

94.50

64

94.30

21

94.20

4

94.10

14

94.00

89

93.90

12

93.80

24

93.70

24

93.60

24

93.50

54

93.40

55

93.30

146

93.20

38

93.10

12

93.00

137

92.90

19

92.80

3

92.70

3

92.60

12

92.50

40

92.40

18

92.30

54

92.10

32

92.00

77

91.90

30

91.80

28

91.70

1

91.60

12

91.50

44

91.30

65

91.20

49

91.10

9

91.00

260

90.90

51

90.80

34

90.70

40

90.50

57

90.40

26

90.30

21

90.20

147

90.10

65

90.00

361

89.90

73

89.80

10

89.70

82

89.60

161

89.50

97

89.40

11

89.30

320

89.20P1

847

89.10

119

89.00P2

737

88.90

288

88.80

86

88.70

60

88.60

71

88.50

46

88.40

87

88.30

129

88.20

91

88.10

133

88.00#

303

87.90

47

87.80

140

87.70

50

87.60

112

87.50

95

87.40

85

87.30

210

87.20

94

87.10

278

87.00

208

86.90

17

86.80

15

86.70

44

86.60

12

86.50

153

86.40

35

86.30

74

86.20

47

86.10

77

86.00

112

85.80

24

85.70

2

85.60

53

85.50

59

85.30

72

85.20

29

85.10

206

84.90

32

84.80

1

84.60

13

84.50

27

84.40

33

84.30

1

84.00

69

83.70

23

83.60

27

83.50

115

83.40S1

2,421

83.30

41

83.00

487

82.90

27

82.80

64

82.70

104

82.60

434

82.50

6

82.40

18

82.30

26

82.20

46

82.10

96

82.00

103

81.90

59

81.80

30

81.70

147

81.60

37

81.50

90

81.40

163

81.10

47

81.00

62

80.90

9

80.80

47

80.70

11

80.60

111

80.50

79

80.40

28

80.30

82

80.20

69

80.10

4

80.00

155

79.90

49

79.80

18

79.70

47

79.50

9

79.20

42

79.00

73

78.70

31

78.00

317

72.90

206

68.20

794

64.00

96

63.90

88

63.80

293

63.70

84

63.60

62

63.50

108

63.40

131

63.30

64

63.20

72

63.10

59

63.00

130

62.90

314

62.80

153

62.70

45

62.60

103

62.50

273

62.40

91

62.30

155

62.20

24

62.10

73

62.00

229

61.90

44

61.80

64

61.70

46

61.60

85

61.50

147

61.40

31

61.30

92

61.20

42

61.10

120

61.00

144

60.90S2

831

60.80

115

60.70

80

60.60

39

60.50

6

60.40

9

60.20

60

60.00

21

59.90

45

59.80

147

59.70

56

59.60

12

59.50

86

59.40

21

59.30

38

59.20

3

59.10

26

59.00

153

58.90

11

58.80

13

58.70

14

58.60

9

58.50

60

58.20

17

58.10

17

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

151

57.40

58

57.30

87

57.20

124

57.10

156

57.00

411

56.90

118

56.80

181

56.70

66

56.60

140

56.50

151

56.40

96

56.30

247

56.20

185

56.10

165

56.00

294

55.90

87

55.80

131

55.70

66

55.60

84

55.50

67

55.40

48

55.30

85

55.20

85

55.10

52

55.00

100

54.90

15

54.80

14

54.70

18

54.60

38

54.50

83

54.40

31

54.30

70

54.20

61

54.10

6

54.00

57

53.90

3

53.80

5

53.70

31

53.60

41

53.50

65

53.40

67

53.30

24

53.20

38

53.10

60

53.00

73

52.90

45

52.80

106

52.70

104

52.60

42

52.50

167

52.40

66

52.30

168

52.20

208

52.10

47

52.00

108

51.90

44

51.80

9

51.70

14

51.60

26

51.50

52

51.40

4

51.30

14

51.20

3

51.10

24【統一實 

9907】 成交價

累計成交張數

23.85

10

23.80

481

23.75P2

1,179

23.70P1

5,663

23.65#

4,881

23.60

3,973

23.55

2,469

23.50

3,669

23.45

1,461

23.40

1,319

23.35

1,959

23.30

3,051

23.25

3,470

23.20

7,742

23.15

5,931

23.10

11,485

23.05

10,433

23.00S1

17,016

22.95

11,121

22.90S2

12,851

22.85

7,129

22.80

10,597

22.75

4,930

22.70

4,085

22.65

3,641

22.60

2,794

22.55

4,542

22.50

5,674

22.45

3,419

22.40

3,516

22.35

2,855

22.30

3,078

22.25

3,572

22.20

3,596

22.15

2,699

22.10

2,208

22.05

2,075

22.00

4,130

21.95

831

21.90

2,131

21.85

3,221

21.80

4,494

21.75

2,350

21.70

4,352

21.65

1,403

21.60

1,710

21.55

1,188

21.50

1,100

21.45

26

21.40

407【豐泰  

9910】 成交價

累計成交張數

52.40

10

52.30

20

52.20

1

52.10

1

52.00

97

51.90

13

51.80

26

51.70

4

51.60

14

51.50

44

51.40

4

51.30

23

51.20

13

51.00

31

50.90

5

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

13

50.20

10

50.10

11

50.00

15

49.90

4

49.85

9

49.80

7

49.70

8

49.65

34

49.60

95

49.55

52

49.50

118

49.45

68

49.40

154

49.35

118

49.30

175

49.25

63

49.20

172

49.15

104

49.10

170

49.05

149

49.00P1

805

48.95

260

48.90

392

48.85

100

48.80P2

409

48.75

73

48.70

291

48.65

390

48.60

234

48.55

116

48.50

325

48.45

76

48.40

156

48.35

59

48.30

178

48.25

84

48.20

271

48.15

81

48.10#

286

48.05

299

48.00S1

614

47.95

113

47.90

344

47.85

115

47.80

269

47.75

125

47.70

163

47.65

100

47.60

234

47.55

58

47.50

366

47.45

39

47.40

236

47.35

101

47.30

104

47.25

128

47.20

102

47.15

63

47.10

92

47.05

89

47.00

345

46.95

71

46.90

109

46.85

59

46.80

101

46.75

29

46.70

174

46.65

107

46.60

218

46.55

85

46.50S2

383

46.45

76

46.40

148

46.35

53

46.30

123

46.25

45

46.20

111

46.15

112

46.10

101

46.05

34

46.00

115

45.95

87

45.90

17

45.85

3

45.80

15

45.70

4

45.65

40

45.60

36

45.55

9

45.50

54

45.40

15

45.35

5

45.30

7

45.25

5

45.20

30

45.15

30

45.10

38

45.05

27

45.00

37【櫻花  

9911】 成交價

累計成交張數

16.95

111

16.90

122

16.85

27

16.80

488

16.75P2

863

16.70P1

1,053

16.65

682

16.60#

1,261

16.55

1,222

16.50S1

2,544

16.45

1,809

16.40S2

1,946

16.35

1,607

16.30

934

16.25

955

16.20

242

16.15

11【美利達 

9914】 成交價

累計成交張數 199.50

40 199.00

206 198.50

253 198.00

424 197.50

145 197.00

197 196.50

189 196.00

191 195.50

50 195.00

147 194.50

69 194.00

309 193.50

261 193.00

466 192.50

542 192.00P2

779 191.50

447 191.00

416 190.50

259 190.00P1

782 189.50#

948 189.00S1

1,464 188.50S2

1,329 188.00

1,000 187.50

736 187.00

375 186.50

154 186.00

658 185.50

751 185.00

992 184.50

720 184.00

570 183.50

799 183.00

1,026 182.50

663 182.00

845 181.50

378 181.00

363 180.50

273 180.00

309 179.50

126 179.00

384 178.50

756 178.00

316 177.50

294 177.00

144 176.50

29 176.00

41【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

125

74.90

78

74.80

71

74.70

51

74.60

48

74.50

131

74.40P1

145

74.30

125

74.20P2

137

74.10#

121

74.00

390

73.90

137

73.80

134

73.70

82

73.60

170

73.50

287

73.40

150

73.30

223

73.20

166

73.10

215

73.00S1

760

72.90

271

72.80

211

72.70

273

72.60

276

72.50S2

427

72.40

129

72.30

52

72.20

73

72.10

26

72.00

244

71.90

44

71.80

61

71.70

154

71.60

214

71.50

119

71.40

137

71.30

22

71.20

1

71.10

13

71.00

24

70.90

1

70.80

22【康那香 

9919】 成交價

累計成交張數

16.00P2

2,271

15.95

528

15.90

971

15.85

903

15.80

938

15.75

957

15.70

1,881

15.65P1

6,834

15.60

2,103

15.55

492

15.50

561

15.45

223

15.40

213

15.35

133

15.20

98

15.15

7

15.10

17

15.05

4

15.00

97

14.95

76

14.90

460

14.85

384

14.80

118

14.75

5

14.70

350

14.65

505

14.60

519

14.55

250

14.50

361

14.45

137

14.40

402

14.35

1,081

14.30

1,614

14.25

1,237

14.20

1,425

14.15#

1,084

14.10S1

1,360

14.05

159

14.00

371

13.95S2

394

13.90

336【巨大  

9921】 成交價

累計成交張數 201.00P2

2 200.50P1

25 200.00#

419 199.50

189 199.00

249 198.50

148 198.00

182 197.50

34 197.00

25 196.50

11 196.00

22 195.50

12 195.00

10 194.50

8 194.00

12 192.00

77 191.50

130 191.00

228 190.50

310 190.00

273 189.50

240 189.00

272 188.50

527 188.00

728 187.50

605 187.00S1

1,045 186.50S2

935 186.00

777 185.50

133 185.00

122 184.50

60 184.00

93 183.50

55 183.00

46 182.50

9 182.00

78 181.50

205 181.00

282 180.50

141 180.00

196 179.50

73 179.00

259 178.50

410 178.00

509 177.50

447 177.00

450 176.50

342 176.00

465 175.50

399 175.00

403 174.50

224 174.00

303 173.50

133 173.00

196 172.50

61 172.00

21【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

63

30.30

121

30.25

72

30.20

104

30.15

107

30.10

48

30.05

32

30.00

138

29.95

101

29.90

220

29.85

107

29.80

277

29.75

127

29.70

260

29.65

291

29.60

157

29.55

138

29.50

531

29.45

120

29.40

375

29.35

116

29.30

247

29.25

134

29.20

231

29.15

231

29.10

363

29.05

98

29.00

156

28.95

31

28.90

171

28.85

10

28.80

72

28.75

79

28.70

304

28.65

215

28.60P1

718

28.55

583

28.50P2

675

28.45

394

28.40

289

28.35

128

28.30

402

28.25

145

28.20

146

28.15

98

28.10

259

28.05

116

28.00

485

27.95

39

27.90

135

27.85

185

27.80

542

27.75

108

27.70#

258

27.65

57

27.60

181

27.55S2

188

27.50S1

458

27.45

62

27.40

103

27.35

10【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10

188

38.05

81

38.00

295

37.95

226

37.90

273

37.85

146

37.80

567

37.75

331

37.70

390

37.65

272

37.60

361

37.55

200

37.50P1

718

37.45

264

37.40P2

694

37.35

370

37.30

475

37.25

67

37.20#

297

37.15S2

478

37.10S1

483

37.05

163

37.00

274

36.95

64

36.90

85

36.85

59

36.80

89

36.75

79

36.70

87

36.65

19

36.60

72

36.55

31

36.50

69

36.45

35

36.40

22【泰銘  

9927】 成交價

累計成交張數

35.80

72

35.70

78

35.65

43

35.60

181

35.55

40

35.50P1

248

35.45

119

35.40

158

35.35

101

35.30P2

205

35.25

15

35.20

108

35.15

52

35.10

133

35.05

35

35.00#

601

34.95

245

34.90

293

34.85

73

34.80

32

34.70

89

34.65

36

34.60

80

34.55

78

34.50

263

34.45

40

34.40

90

34.35

90

34.30

506

34.25

395

34.20

392

34.15

379

34.10S1

634

34.05

264

34.00S2

526

33.95

38

33.90

284

33.85

207

33.80

300

33.75

75

33.70

43

33.65

88

33.60

90

33.55

81

33.50

282

33.45

118

33.40

224

33.35

128

33.30

288

33.25

63

33.20

118

33.15

46

33.10

62

33.05

35

33.00

105

32.95

23

32.90

22

32.85

48

32.80

108

32.75

35

32.70

55

32.65

35

32.60

12

32.55

24

32.50

37

32.45

243

32.40

16

32.30

68

32.20

70

32.00

46

31.95

15

31.90

42

31.85

73

31.80

366

31.75

297

31.70

305

31.65

316

31.60

159

31.55

164

31.50

230

31.45

81

31.40

75

31.35

3

31.30

11【中視  

9928】 成交價

累計成交張數

15.50

17

15.40

3

15.30P2

67

15.25

54

15.20P1

246

15.15#

380

15.10S1

384

15.05

230

15.00S2

365

14.95

94

14.90

108

14.85

195

14.80

43

14.75

34

14.70

8【秋雨  

9929】 成交價

累計成交張數

6.81P1

1,608

6.80P2

696

6.79

325

6.78

306

6.77

92

6.76

20

6.75

29

6.74

60

6.73

47

6.72

86

6.71

14

6.70

454

6.69

60

6.68

141

6.67

21

6.66

95

6.65

64

6.64

38

6.63

80

6.61

22

6.60

201

6.59

2

6.58

43

6.55

57

6.53

18

6.52

21

6.51

11

6.50

265

6.49

70

6.48

114

6.47

8

6.46

17

6.45

120

6.44#

150

6.42

39

6.41

16

6.40

125

6.39

12

6.38

15

6.37

89

6.36

15

6.35

68

6.34

17

6.33

1

6.32

41

6.30

81

6.29

85

6.28

55

6.27

14

6.26

5

6.25

154

6.24

85

6.23

7

6.22

9

6.21

14

6.20

109

6.19

71

6.18

207

6.17

77

6.16

49

6.15

334

6.14

83

6.13

21

6.11

44

6.10

231

6.09S1

1,560

6.08

567

6.07

304

6.06

399

6.05

229

6.04

215

6.03

162

6.02

35

6.01

92

6.00

513

5.99

70

5.98

138

5.97

112

5.96

85

5.95

185

5.94

78

5.93

90

5.92

145

5.91

100

5.90

261

5.89

148

5.88

91

5.87

80

5.86

20

5.85

48

5.84

18

5.83

39

5.82

136

5.81

52

5.80

314

5.79

51

5.78

136

5.77

230

5.76

20

5.75

106

5.74

52

5.73

31

5.72

42

5.71

41

5.70

245

5.69

81

5.68

48

5.67

218

5.66

187

5.65

152

5.64

36

5.63

225

5.62

51

5.61

204

5.60

40

5.59

99

5.58

22

5.57

14

5.55

72

5.50

102

5.49

26

5.47

13

5.44

11

5.43

12

5.42

38

5.41

10

5.40

105

5.39

18

5.38

15

5.37

189

5.36

18

5.35

188

5.34

137

5.33

69

5.32

106

5.31

118

5.30S2

724

5.29

273

5.28

111

5.27

182

5.26

198

5.25

136

5.24

70

5.23

150

5.22

158

5.21

165

5.20

252

5.19

369

5.18

166

5.17

95

5.16

164

5.15

27【中聯資 

9930】 成交價

累計成交張數

55.20

12

55.10

18

55.00

102

54.90

47

54.80P2

176

54.70P1

190

54.60#

244

54.50S1

272

54.40

127

54.30S2

228

54.20

111

54.10

13【中鼎  

9933】 成交價

累計成交張數

63.00

69

62.90

119

62.80

288

62.70

249

62.60

254

62.50

305

62.40

175

62.30

113

62.20

96

62.10

169

62.00

252

61.90

200

61.80

106

61.70

96

61.60

225

61.50

464

61.40P1

993

61.30P2

852

61.20

504

61.10

635

61.00#

1,582

60.90

958

60.80

911

60.70

754

60.60

746

60.50

930

60.40

531

60.30

321

60.20

253

60.10

134

60.00

527

59.90

131

59.80

93

59.70

59

59.60

210

59.50

982

59.40

921

59.30

493

59.20

738

59.10

1,013

59.00S1

2,409

58.90

1,262

58.80

774

58.70S2

1,415

58.60

1,113

58.50

748

58.40

533

58.30

485

58.20

177

58.10

166

58.00

463

57.90

815

57.80

903

57.70

382

57.60

505

57.50

682

57.40

730

57.30

214

57.20

154

57.10

181

57.00

493

56.90

202

56.80

281

56.70

162

56.60

80

56.50

49【成霖  

9934】 成交價

累計成交張數

16.40

12

16.30

48

16.25

2

16.20

119

16.15

276

16.10P2

420

16.05

230

16.00

280

15.95

302

15.90

341

15.85

205

15.80P1

458

15.75#

222

15.70

205

15.65

162

15.60

155

15.55

47

15.50S2

755

15.45

183

15.40

137

15.35

39

15.30

41

15.25

21

15.20

17

15.15

75

15.10

31

15.05

8

15.00

99

14.95

24

14.90

29

14.85

41

14.80

110

14.75

180

14.70

157

14.65

132

14.60

87

14.55

114

14.50

346

14.45

232

14.40

375

14.35S1

1,028

14.30

404

14.25

161

14.20

148

14.15

21

14.10

40

14.05

59

14.00

42【慶豐富 

9935】 成交價

累計成交張數

6.28

1

6.27

36

6.25

24

6.23

8

6.22

6

6.21

20

6.20

3

6.18P1

852

6.17

32

6.15

53

6.14

61

6.13P2

64

6.12#

230

6.10

40

6.08

11

6.05

10

6.03

110

6.02

30

5.99

21

5.98

16

5.97

10

5.96

25

5.95

66

5.94

51

5.93

26

5.92

51

5.91

14

5.90

82

5.89

61

5.88

150

5.87

22

5.86

33

5.85S1

278

5.84

104

5.83

74

5.82

138

5.81

39

5.80S2

235

5.79

76

5.78

56

5.77

48

5.76

25

5.75

92

5.74

42

5.73

190

5.72

143

5.71

19

5.70

10

5.68

1

5.60

83

5.59

5

5.58

5【百和  

9938】 成交價

累計成交張數

22.35

17

22.30

100

22.25

97

22.20

90

22.15

45

22.10

80

22.05

75

22.00

300

21.95P2

339

21.90

210

21.85

259

21.80P1

581

21.75#

316

21.70

402

21.65

303

21.60

356

21.55

75

21.50

288

21.45

23

21.40

124

21.35

54

21.30

244

21.25

98

21.20

362

21.15

243

21.10

428

21.05

263

21.00S1

998

20.95

399

20.90S2

726

20.85

302

20.80

517

20.75

160

20.70

228

20.65

145

20.60

361

20.55

177

20.50

608

20.45

336

20.40

280

20.35

78

20.30

42

20.25

126

20.20

92

20.15

42

20.10

89

20.05

14【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00

272

82.90

34

82.80

69

82.70

117

82.60

68

82.50

211

82.40

50

82.30

155

82.20

69

82.10

178

82.00P2

983

81.90

464

81.80

284

81.70

281

81.60

347

81.50

728

81.40

474

81.30

303

81.20

253

81.10

243

81.00

437

80.90

243

80.80

356

80.70

477

80.60

522

80.50

833

80.40

674

80.30

698

80.20

545

80.10

490

80.00

918

79.90

663

79.80

968

79.70

474

79.60

640

79.50P1

1,128

79.40

720

79.30

848

79.20

577

79.10

395

79.00#

888

78.90

462

78.80S1

1,258

78.70

1,165

78.60

889

78.50S2

1,190

78.40

718

78.30

638

78.20

660

78.10

652

78.00

604

77.90

187

77.80

181

77.70

319

77.60

253

77.50

559

77.40

310

77.30

418

77.20

141

77.10

132

77.00

99

76.90

49

76.80

7

76.70

1【信義  

9940】 成交價

累計成交張數

57.50P1

88

57.40P2

67

57.30#

64

57.20

111

57.10

144

57.00

337

56.90

163

56.80

81

56.70

114

56.60

72

56.50

105

56.40

9

56.30

85

56.20

23

56.10

52

56.00

233

55.90

171

55.80

137

55.70

268

55.60

222

55.50

221

55.40

160

55.30

191

55.20

126

55.10

174

55.00

322

54.90

61

54.80

120

54.70

71

54.60

15

54.50

53

54.40

20

54.30

76

54.20

123

54.10

33

54.00

73

53.90

46

53.80

44

53.70

109

53.60

115

53.50

372

53.40

195

53.30

259

53.20

235

53.10

202

53.00S1

797

52.90

318

52.80

453

52.70

325

52.60

409

52.50S2

638

52.40

408

52.30

402

52.20

250

52.10

276

52.00

325

51.90

124

51.80

59

51.70

44

51.60

65

51.50

39

51.40

32

51.20

156【裕融  

9941】 成交價

累計成交張數

80.80

31

80.70

107

80.60

175

80.50

758

80.40

806

80.30

774

80.20

852

80.10

910

80.00P1

1,566

79.90P2

1,317

79.80

1,209

79.70

965

79.60#

1,113

79.50S1

1,101

79.40

601

79.30

869

79.20

752

79.10

517

79.00S2

956

78.90

837

78.80

756

78.70

685

78.60

725

78.50

779

78.40

622

78.30

613

78.20

580

78.10

608

78.00

738

77.90

229

77.80

124

77.70

98

77.60

108

77.50

138

77.40

72

77.30

198

77.20

76

77.10

208

77.00

769

76.90

244

76.80

241

76.70

284

76.60

358

76.50

650

76.40

348

76.30

230

76.20

208

76.10

83

76.00

99

75.90

110

75.80

31

75.70

178

75.60

230

75.50

216

75.40

56

75.30

148

75.20

145

75.10

170

75.00

157

74.90

140

74.80

151

74.70

118

74.60

3【茂順  

9942】 成交價

累計成交張數

66.30

3

66.20

25

66.10

34

66.00P1

203

65.90

44

65.80

93

65.70

17

65.60

76

65.50P2

159

65.40

82

65.30

77

65.20

52

65.10

25

65.00

132

64.90

57

64.80

74

64.70

57

64.60

32

64.50

59

64.40

56

64.30

17

64.20

12

64.10

14

64.00#

152

63.90

24

63.80

11

63.70

35

63.60

27

63.50

71

63.40

48

63.30

141

63.20

123

63.10

74

63.00

62

62.90

38

62.80

128

62.70

116

62.60

55

62.50

99

62.40

45

62.30

31

62.20

105

62.10

62

62.00S1

256

61.90

55

61.80

49

61.70

7

61.60

51

61.50

24

61.30

36

61.00

54

60.90

30

60.80

43

60.70

12

60.60

6

60.50

81

60.40

63

60.30

80

60.20

51

60.10

58

60.00

136

59.90

59

59.80

67

59.70

50

59.60

38

59.50

72

59.40

29

59.30

107

59.20

73

59.10

41

59.00

83

58.90

46

58.80

25

58.70

72

58.60

70

58.50

93

58.40

72

58.30

86

58.20

75

58.10

37

58.00S2

234

57.90

39

57.80

57

57.70

19

57.60

15

57.50

43

57.40

14

57.30

11

57.20

21

57.10

29

57.00

57

56.90

11

56.80

43

56.70

12

56.60

28

56.50

16

56.40

11

56.30

4

56.20

2

56.10

1

56.00

28

55.90

29

55.80

33

55.70

72

55.60

30

55.50

34

55.40

10

55.30

2

55.20

39

55.10

22

55.00

105

54.90

43

54.80

79

54.70

70

54.60

62

54.50

51

54.40

34

54.30

48

54.20

28

54.10

5

52.50

87【好樂迪 

9943】 成交價

累計成交張數

45.00

17

44.90

14

44.80

26

44.75

1

44.60

21

44.50

8

44.45

15

44.40

9

44.35

3

44.30

63

44.25

19

44.20P2

121

44.15

79

44.10P1

141

44.05

41

44.00#

447

43.95

24

43.90

69

43.85

12

43.80

34

43.75

4

43.70

20

43.65

2

43.60

42

43.50

2

43.30S2

284

43.25

273

43.20

221

43.15

60

43.10

161

43.05

92

43.00S1

347

42.95

172

42.90

140

42.85

27

42.80

102

42.75

14

42.70

57

42.65

56

42.60

34

42.50

4

42.45

7

42.40

42

42.35

42

42.30

71

42.25

14

42.20

31

42.15

30

42.10

20

42.05

3

42.00

17【新麗  

9944】 成交價

累計成交張數

18.80

36

18.60

14

18.55

13

18.50

55

18.45

23

18.40

34

18.35

26

18.30

10

18.25

25

18.20

52

18.15

28

18.10

49

18.00P2

68

17.95

7

17.90

35

17.85

65

17.80

38

17.75

44

17.70

65

17.65P1

72

17.60

64

17.55#

54

17.50

61

17.45

32

17.40S2

89

17.35

65

17.30S1

120

17.25

22

17.20

17

17.10

12

17.05

9

17.00

4【潤泰新 

9945】 成交價

累計成交張數

61.70

450

61.60

180

61.50

903

61.40

638

61.30

637

61.20

668

61.10P1

1,122

61.00P2

974

60.90#

2,001

60.80

1,923

60.70

2,473

60.60

1,531

60.50

986

60.40

430

60.30

92

60.20

183

60.10

831

60.00

1,375

59.90

967

59.80

1,403

59.70

1,527

59.60

1,718

59.50

1,754

59.40

2,678

59.30

3,963

59.20

3,490

59.10

5,376

59.00S2

7,062

58.90

3,233

58.80

3,022

58.70

3,097

58.60

4,039

58.50

4,376

58.40

2,615

58.30

3,929

58.20

3,394

58.10

1,910

58.00

4,278

57.90

2,232

57.80

2,767

57.70

2,551

57.60

4,351

57.50

5,058

57.40

4,801

57.30

4,450

57.20

4,228

57.10

4,171

57.00S1

8,066

56.90

4,990

56.80

4,872

56.70

1,698

56.60

649

56.50

409

56.30

326【佳龍  

9955】 成交價

累計成交張數

23.60

2

23.55

4

23.50

14

23.45

23

23.40

34

23.35

24

23.30

52

23.25

38

23.20

113

23.15

11

23.10

68

23.05P2

124

23.00P1

260

22.95

62

22.90#

94

22.85

30

22.80S1

97

22.75

48

22.70S2

72

22.65

9

22.60

16

22.55

4

22.50

39

22.45

2

22.40

9

22.35

4★ 資料來源:臺灣證券交易所 2013/5/22 15:25:26

社群留言