◎集中市場收盤行情(含盤後) 2013 年 05月 22日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.70
+0.20
39.75
39.80
39.50
39.65
39.70
3,384,179
1,206
3,692,175
19.091102
亞泥
37.80
-0.10
37.95
37.95
37.60
37.70
37.80
1,911,150
878
3,230,918
21.121103
嘉泥
13.85
+0.15
13.70
13.90
13.65
13.85
13.90
785,106
237
776,828
0.001104
環泥
18.40
+0.05
18.35
18.40
18.15
18.35
18.40
785,259
237
603,891
14.841108
幸福
7.42
+0.25
7.20
7.56
7.17
7.41
7.42
1,792,392
460
404,738
23.941109
信大
10.75
+0.05
10.65
10.90
10.60
10.75
10.80
568,727
84
421,000
41.351110
東泥
14.65
+0.45
14.20
14.65
14.20
14.60
14.65
475,210
249
572,000
209.291201
味全
48.35
-0.15
48.50
48.55
48.25
48.30
48.35
1,372,882
568
506,062
30.411203
味王
21.55
-0.15
21.75
22.05
21.55
21.55
21.65
183,125
130
240,000
25.651210
大成
26.10
-0.15
26.25
26.30
26.00
26.10
26.20
1,657,724
772
566,457
18.781213
大飲
24.40
0
24.45
24.45
24.25
24.40
24.45
87,034
56
51,475
97.601215
卜蜂
15.85
0
15.85
15.95
15.80
15.85
15.95
550,488
288
232,026
9.911216
統一
60.70
+0.10
60.50
60.90
60.40
60.60
60.70
5,820,686
2,601
4,862,474
22.651217
愛之味
10.75
+0.25
10.50
10.85
10.50
10.75
10.80
11,386,103
2,035
497,689
76.791218
泰山
14.90
-0.05
14.95
15.00
14.80
14.90
14.95
1,023,072
772
353,336
0.001219
福壽
15.05
-0.05
15.10
15.20
15.00
15.05
15.10
77,935
42
307,047
0.001220
台榮
10.90
-0.10
11.00
11.00
10.80
10.85
10.90
170,005
61
177,077
14.341225
福懋油
13.15
-0.05
13.30
13.30
13.10
13.15
13.20
128,597
39
187,470
32.881227
佳格
98.90
-0.40
99.40
101.00
98.10
98.80
98.90
1,560,580
1,139
574,897
24.361229
聯華
20.00
+0.10
20.00
20.10
19.90
20.00
20.05
875,012
584
850,069
10.701231
聯華食
43.05
+0.25
43.00
43.05
42.70
42.95
43.05
345,953
187
122,448
13.171232
大統益
58.00
-0.60
58.70
58.80
57.60
58.00
58.30
180,411
150
159,974
17.371233
天仁
49.50
-0.20
49.70
49.70
49.50
49.35
49.60
23,614
25
90,591
19.191234
黑松
39.80
-0.20
40.00
40.05
39.70
39.75
39.80
1,042,024
497
535,828
2.611235
興泰
25.25
+0.10
25.25
25.40
25.20
25.20
25.25
28,030
17
56,168
0.001236
宏亞
25.95
0
25.95
25.95
25.60
25.90
25.95
107,612
75
108,342
13.661301
台塑
73.30
-0.60
73.60
74.00
73.30
73.30
73.40
4,839,179
2,416
6,120,904
29.321303
南亞
64.00
0
64.10
65.10
63.10
63.90
64.00
5,831,167
2,583
7,852,298
49.231304
台聚
21.70
+0.30
21.40
21.70
21.40
21.65
21.70
2,318,602
1,003
1,142,602
16.821305
華夏
16.70
+0.05
16.70
16.70
16.50
16.65
16.70
2,867,519
768
424,803
8.741307
三芳
28.05
-0.15
28.20
28.40
27.70
28.05
28.10
119,722
86
353,456
13.171308
亞聚
23.45
+0.05
23.40
23.55
23.20
23.40
23.45
760,799
322
469,676
21.921309
台達化
9.92
+0.15
9.77
9.93
9.77
9.90
9.92
1,069,300
366
327,651
0.001310
台苯
11.10
-0.10
11.20
11.40
11.10
11.10
11.15
2,751,796
730
502,733
0.001312
國喬
16.40
+0.35
16.15
16.55
16.05
16.40
16.45
13,520,976
4,057
906,620
8.591312A 國喬特
21.25
+0.25
21.00
21.25
21.00
21.10
21.25
27,000
11
20,000
0.001313
聯成
15.75
+0.10
15.70
15.80
15.65
15.75
15.80
1,577,518
610
1,129,328
18.751314
中石化
16.15
+0.05
16.25
16.45
16.10
16.10
16.15
16,873,320
4,573
2,319,989
0.001315
達新
31.70
+0.20
31.50
31.85
31.45
31.70
31.75
265,354
154
220,000
42.841316
上曜
12.85
+0.25
12.60
12.95
12.60
12.80
12.85
714,605
228
66,812
0.001319
東陽
33.00
+0.10
33.00
33.15
32.80
32.90
33.00
1,061,816
417
577,050
22.151321
大洋
31.15
+0.25
30.90
31.35
30.90
31.15
31.20
419,101
221
227,228
0.001323
永裕
25.35
-0.20
25.60
25.75
25.30
25.35
25.40
352,715
179
82,788
10.831324
地球
13.70
+0.20
13.55
14.00
13.55
13.65
13.70
310,315
154
75,121
21.751325
恆大
18.55
-0.05
18.60
18.80
18.55
18.50
18.55
423,391
213
100,682
24.091326
台化
74.30
-0.20
74.50
74.70
73.80
74.00
74.30
3,067,597
1,608
5,690,472
35.551337
F-再生
81.40
+1.40
80.40
81.90
80.30
81.30
81.40
665,203
495
175,292
10.091338
F-廣華
70.60
+0.30
70.50
71.00
70.40
70.60
71.60
22,000
18
71,000
102.321339
昭輝
37.70
-0.15
38.40
38.40
37.50
37.70
37.95
91,025
58
65,925
12.361402
遠東新
32.90
+0.10
32.80
32.95
32.70
32.85
32.90
2,824,314
1,206
5,044,133
21.791409
新纖
9.89
+0.16
9.76
9.98
9.76
9.88
9.89
22,416,732
3,868
1,760,484
20.181410
南染
24.65
+0.05
24.85
24.95
24.60
24.65
24.70
386,005
183
90,000
18.531413
宏洲
4.41
+0.06
4.35
4.46
4.30
4.37
4.41
329,299
101
170,187
0.001414
東和
9.38
+0.12
9.30
9.42
9.28
9.37
9.38
1,241,897
437
220,000
21.321416
廣豐
17.25
-0.05
17.30
17.40
17.20
17.25
17.30
665,432
316
384,848
5.641417
嘉裕
9.80
+0.26
9.54
9.85
9.54
9.80
9.81
5,492,059
1,052
379,883
75.381418
東華
5.69
+0.07
5.63
5.75
5.62
5.69
5.73
521,502
124
131,927
0.001419
新紡
40.15
+0.50
39.50
40.60
39.50
40.15
40.20
281,735
132
300,041
78.731423
利華
7.33
+0.10
7.25
7.34
7.25
7.33
7.34
360,220
105
175,000
0.001432
大魯閣
28.50
+0.80
27.70
28.70
27.55
28.35
28.50
617,350
326
53,870
4.451434
福懋
28.20
+0.20
28.00
28.20
27.60
28.15
28.20
903,195
568
1,684,664
19.321435
中福
6.76
-0.21
6.95
6.97
6.68
6.76
6.80
1,413,800
369
139,780
676.001436
福益
65.90
+0.30
67.30
69.90
64.00
65.80
67.00
370,628
275
60,000
0.001437
勤益
16.85
+0.15
16.75
16.85
16.65
16.75
16.85
348,275
143
203,964
0.001438
裕豐
3.80
-0.08
3.88
3.88
3.70
3.70
3.79
46,370
13
102,411
22.351439
中和
15.55
+0.15
15.50
15.90
15.40
15.55
15.60
359,299
152
92,000
0.001440
南紡
14.80
0
14.80
14.90
14.75
14.80
14.90
2,018,299
446
1,569,096
21.761441
大東
10.20
+0.05
10.10
10.30
10.00
10.15
10.20
774,491
275
89,992
29.141442
名軒
29.50
-0.05
29.55
29.80
29.50
29.50
29.65
521,081
248
206,438
12.341443
立益
5.98
+0.39
5.98
5.98
5.75
5.98
0.00
2,957,010
573
135,343
0.001444
力麗
11.10
+0.25
10.85
11.10
10.80
11.05
11.10
4,417,077
1,233
911,717
20.561445
大宇
7.49
+0.09
7.41
7.52
7.41
7.49
7.50
482,277
136
138,667
32.571446
宏和
29.00
0
28.95
29.10
28.40
29.00
29.10
227,620
113
138,621
0.001447
力鵬
12.55
+0.30
12.30
12.65
12.25
12.55
12.60
5,854,745
1,381
754,060
54.571449
佳和
2.40
-0.11
2.68
2.68
2.40
0.00
2.40
154,325
27
187,194
0.001451
年興
24.25
0
24.20
24.25
23.75
24.10
24.25
1,203,513
501
433,125
17.701452
宏益
10.20
+0.15
10.05
10.25
10.05
10.20
10.25
776,653
172
132,641
15.941453
大將
10.85
+0.05
10.80
10.90
10.80
10.80
10.85
151,530
62
77,360
6.271454
台富
7.28
+0.07
7.23
7.29
7.21
7.28
7.29
810,422
179
140,309
0.001455
集盛
9.60
+0.32
9.32
9.60
9.29
9.60
9.61
3,376,644
874
605,706
0.001456
怡華
3.32
+0.21
3.32
3.32
3.32
3.32
0.00
1,347,999
82
167,500
0.001457
宜進
7.65
+0.07
7.60
7.69
7.57
7.65
7.66
520,827
188
317,874
0.001459
聯發
8.34
+0.14
8.20
8.34
8.20
8.33
8.34
556,908
166
358,628
0.001460
宏遠
8.18
+0.53
8.00
8.18
7.92
8.18
0.00
2,980,560
513
471,189
31.461463
強盛
14.45
+0.20
14.60
14.80
14.05
14.40
14.45
5,643,980
1,673
188,410
0.001464
得力
10.20
+0.05
10.20
10.30
10.15
10.20
10.25
236,005
65
216,896
35.171465
偉全
13.95
+0.05
13.95
13.95
13.85
13.90
13.95
94,305
44
86,339
15.851466
聚隆
18.30
0
18.40
18.40
18.20
18.30
18.35
254,407
111
95,261
18.121467
南緯
12.20
+0.10
12.10
12.25
12.10
12.15
12.20
264,627
101
168,209
10.801468
昶和
11.20
+0.25
10.95
11.35
10.85
11.15
11.20
31,000
19
160,405
0.001469
理隆
9.38
0
9.38
9.38
9.38
9.19
9.32
5,005
5
124,600
36.081470
大統染
13.25
-0.20
13.40
13.40
13.25
13.25
13.35
5,001
4
85,767
88.331471
首利
10.85
+0.70
10.45
10.85
10.35
10.85
0.00
4,637,486
1,198
201,467
0.001472
三洋紡
14.50
-0.10
14.60
14.60
14.40
14.45
14.50
26,603
14
59,500
0.001473
台南
36.20
-0.60
37.00
37.30
36.20
36.20
36.30
673,378
339
146,822
19.461474
弘裕
7.17
+0.04
7.18
7.18
7.13
7.17
7.18
177,015
49
137,874
0.001475
本盟
6.51
-0.45
7.00
7.00
6.48
6.51
7.00
33,000
15
32,516
0.001476
儒鴻 201.00
+1.00
200.50
203.50
199.00
201.00
201.50
1,015,851
781
246,028
24.751477
聚陽 131.50
0
131.50
132.50
130.50
131.00
131.50
1,000,957
644
165,567
18.261503
士電
35.80
+0.10
35.70
35.80
35.60
35.75
35.80
162,461
132
520,972
20.461504
東元
30.00
+1.00
29.50
30.30
28.85
29.95
30.00
12,927,044
4,207
1,872,717
17.241506
正道
15.40
+0.40
15.00
15.60
14.85
15.35
15.40
1,187,094
364
122,251
0.001507
永大
67.50
-0.70
68.20
68.30
67.10
67.50
67.70
1,340,576
880
410,820
17.051512
瑞利
7.82
+0.05
7.74
7.85
7.74
7.81
7.82
666,592
152
181,802
30.081513
中興電
17.00
+0.05
16.95
17.05
16.95
17.00
17.05
676,831
212
480,000
15.321514
亞力
10.10
+0.05
10.00
10.15
9.99
10.00
10.10
599,537
202
201,067
18.701515
力山
8.54
-0.11
8.65
8.69
8.50
8.54
8.60
285,835
117
181,473
21.351516
川飛
0.00
0
0.00
0.00
0.00
0.00
12.50
999
6
18,314
0.001517
利奇
14.90
-0.20
15.15
15.25
14.90
14.90
15.00
2,558,724
758
227,825
11.831519
華城
15.35
-0.25
15.60
15.70
15.20
15.35
15.40
1,520,602
565
261,058
27.411521
大億
47.70
-0.30
48.00
48.00
47.45
47.70
47.80
209,126
112
76,230
13.911522
堤維西
13.25
+0.65
13.00
13.40
12.80
13.20
13.25
5,533,949
1,630
314,261
0.001524
耿鼎
7.73
-0.11
7.83
7.84
7.67
7.71
7.73
744,015
284
162,414
0.001525
江申
41.70
-0.10
42.00
42.00
41.60
41.70
41.95
52,500
39
69,245
10.641526
日馳
8.25
+0.12
8.14
8.50
8.14
8.23
8.25
140,666
64
50,000
17.931527
鑽全
22.50
+0.20
22.90
22.90
22.40
22.50
22.55
904,643
364
153,289
10.231528
恩德
14.30
+0.15
14.30
14.60
14.20
14.30
14.35
950,587
266
147,000
19.321529
樂士
2.34
-0.01
2.34
2.34
2.34
2.34
2.45
28,000
10
159,708
0.001530
亞崴
33.00
+0.55
32.50
33.05
32.30
32.80
33.00
119,314
92
94,952
11.221531
高林股
22.85
-0.05
23.00
23.15
22.50
22.85
22.90
1,309,230
511
193,151
12.491532
勤美
44.00
+0.65
43.55
44.60
43.55
44.00
44.05
7,950,302
2,902
378,369
22.801533
車王電
17.55
+0.45
17.10
17.70
17.10
17.50
17.55
348,210
159
96,415
17.381535
中宇
82.10
-0.20
82.40
83.00
81.80
82.10
82.30
276,450
166
118,576
15.401536
和大
22.85
-0.15
23.30
23.30
22.60
22.85
22.90
1,385,240
376
158,300
14.741537
廣隆
71.40
-0.60
72.00
72.50
71.40
71.40
71.60
921,654
484
81,585
8.181538
正峰新
14.85
-0.15
15.10
15.15
14.70
14.85
14.90
251,005
138
162,011
0.001539
巨庭
9.83
+0.08
9.76
9.83
9.61
9.71
9.84
124,050
45
65,370
21.371540
喬福
17.75
+0.05
17.70
17.75
17.70
17.75
17.80
79,005
49
85,473
15.991541
錩泰
10.30
0
10.25
10.35
10.25
10.30
10.35
11,016
12
78,800
0.001560
中砂
53.50
+0.50
53.00
53.90
53.00
53.50
53.60
783,175
564
141,000
16.111582
信錦
53.00
-0.30
53.50
53.50
52.80
53.00
53.10
513,016
325
142,251
11.251583
程泰
42.45
+0.35
42.00
42.50
42.00
42.25
42.45
27,100
20
97,968
10.511589
F-永冠
39.30
-0.15
39.50
39.50
39.20
39.30
39.50
76,270
52
100,889
10.831590
F-亞德 160.00
0
160.00
161.50
159.50
159.50
160.00
256,008
241
149,999
21.221603
華電
11.70
+0.20
11.55
11.80
11.45
11.70
11.75
890,553
277
342,300
10.171604
聲寶
10.80
+0.40
10.60
10.85
10.55
10.80
10.85
16,030,029
3,357
564,100
13.011605
華新
10.35
+0.46
9.91
10.55
9.90
10.35
10.40
70,345,494
11,141
3,616,000
0.001608
華榮
12.15
+0.05
12.10
12.20
12.05
12.10
12.15
967,065
261
632,773
10.301609
大亞
7.44
+0.08
7.36
7.49
7.35
7.44
7.45
2,093,101
455
580,180
106.291611
中電
17.00
-0.05
17.00
17.10
16.90
16.95
17.00
228,362
116
398,439
170.001612
宏泰
10.10
+0.05
10.05
10.15
10.00
10.10
10.15
584,447
199
324,151
0.001613
台一
4.98
+0.03
4.97
5.02
4.94
4.97
4.98
658,720
178
200,000
0.001614
三洋電
34.95
0
34.95
34.95
34.70
34.80
34.95
571,001
50
316,604
45.391615
大山
10.85
-0.05
10.90
10.95
10.85
10.85
10.95
40,032
16
111,861
19.381616
億泰
6.20
+0.17
6.07
6.24
6.00
6.18
6.20
1,098,903
281
194,148
20.671617
榮星
10.50
+0.05
10.60
10.60
10.40
10.40
10.50
44,015
26
144,233
0.001618
合機
11.60
0
11.60
11.70
11.55
11.60
11.65
573,729
173
240,864
9.351626
F-艾美
73.30
-0.70
74.20
74.70
73.00
73.20
73.30
223,000
119
122,494
11.711701
中化
20.60
-0.30
20.95
20.95
20.60
20.60
20.70
2,127,114
1,044
298,081
23.411702
南僑
33.00
+0.65
32.55
33.20
32.50
33.00
33.05
3,313,354
1,489
294,132
15.791704
榮化
37.95
0
38.00
38.10
37.55
37.95
38.00
945,617
662
853,242
43.621707
葡萄王 105.00
-7.50
107.00
109.00
105.00
0.00
105.00
3,171,535
2,176
130,235
21.341708
東鹼
32.60
-0.15
32.80
33.00
32.55
32.60
32.70
343,878
152
157,839
11.281709
和益
15.15
0
15.10
15.20
15.05
15.10
15.15
233,803
112
429,932
16.831710
東聯
31.50
-0.20
31.75
31.95
31.45
31.50
31.55
2,166,691
1,130
885,703
31.501711
永光
20.90
-0.10
21.15
21.15
20.90
20.90
21.10
768,513
323
450,637
19.171712
興農
15.50
+0.15
15.35
15.50
15.25
15.45
15.50
1,750,321
727
333,692
11.651713
國化
14.45
+0.25
14.25
14.50
14.15
14.45
14.50
446,282
175
150,951
26.761714
和桐
14.20
+0.30
13.90
14.30
13.90
14.15
14.20
4,108,094
1,248
869,471
25.821715
亞化
15.85
-0.10
15.95
15.95
15.65
15.80
15.85
678,135
269
320,001
17.231717
長興
25.00
0
25.00
25.10
24.80
24.90
25.00
1,545,671
756
992,397
19.081718
中纖
13.00
+0.50
12.60
13.00
12.55
13.00
13.05
22,807,558
3,098
1,410,590
20.631720
生達
30.35
-0.65
31.00
31.00
30.20
30.35
30.40
1,522,374
690
168,418
16.961721
三晃
8.26
+0.12
8.18
8.31
8.18
8.26
8.27
157,158
70
73,676
0.001722
台肥
76.50
0
76.90
77.20
76.00
76.40
76.50
3,986,576
1,545
980,000
14.771723
中碳 153.00
-1.50
155.00
156.00
153.00
153.00
153.50
778,366
539
236,904
17.891724
台硝
19.40
-0.25
19.65
19.75
19.30
19.35
19.55
203,126
107
127,813
11.151725
元禎
14.30
-0.20
14.40
14.40
14.30
14.25
14.30
13,005
9
182,500
0.001726
永記
80.60
-0.10
80.70
80.80
79.60
80.10
80.70
190,320
166
162,000
14.651727
中華化
17.95
-0.05
18.10
18.10
17.90
17.95
18.00
88,402
69
93,500
15.211729
必翔
34.60
-0.05
34.65
34.70
34.40
34.55
34.60
352,723
121
187,414
0.001730
花仙子
18.95
0
18.95
19.00
18.90
18.90
18.95
174,005
82
53,481
11.841731
美吾華
15.75
-0.20
15.90
16.00
15.70
15.75
15.85
477,500
170
132,915
35.001732
毛寶
13.65
-0.05
13.70
13.75
13.50
13.60
13.65
290,065
131
42,443
136.501733
五鼎
82.00
-0.20
83.00
83.00
81.80
81.90
82.00
528,573
334
98,531
16.051734
杏輝
38.50
-0.55
39.20
39.40
38.30
38.45
38.50
3,198,504
1,721
149,325
26.191735
日勝化
12.80
+0.05
12.85
12.85
12.75
12.80
12.85
69,368
45
102,388
14.881736
喬山
79.30
-0.30
79.60
79.70
79.20
79.30
79.50
60,100
50
200,381
19.021737
臺鹽
28.20
+0.10
28.30
28.40
28.10
28.20
28.25
1,466,388
727
278,095
76.221762
中化生
48.90
-0.15
49.10
49.15
48.90
48.90
49.00
189,000
113
77,560
20.901773
勝一
44.45
+0.05
44.40
44.70
44.40
44.45
44.60
73,200
50
133,500
10.921789
神隆
72.00
-0.20
72.60
72.70
71.30
72.00
72.10
1,567,420
1,072
649,930
36.731802
台玻
30.10
+0.30
29.80
30.10
29.80
30.00
30.10
886,051
543
2,378,060
0.001805
寶徠
17.70
+1.15
17.70
17.70
17.30
17.70
0.00
5,534,174
1,198
80,265
61.031806
冠軍
10.40
+0.15
10.35
10.50
10.30
10.40
10.45
1,900,284
669
437,335
0.001808
潤隆
34.90
-0.20
35.30
35.50
34.80
34.90
34.95
419,101
207
144,699
11.751809
中釉
14.00
+0.25
13.95
14.05
13.85
13.95
14.00
465,181
191
189,820
27.451810
和成
9.21
+0.07
9.24
9.27
9.15
9.20
9.21
1,062,448
249
369,853
51.171902
台紙
10.15
+0.21
9.98
10.25
9.92
10.15
10.20
2,220,006
548
402,000
0.001903
士紙
48.00
+0.80
47.80
48.40
47.30
48.00
48.05
376,050
239
260,039
0.001904
正隆
13.70
+0.05
13.70
13.80
13.60
13.70
13.75
2,410,033
823
1,073,368
10.961905
華紙
9.93
+0.11
9.86
9.97
9.82
9.93
9.94
1,948,366
520
1,257,835
0.001906
寶隆
7.16
-0.03
7.15
7.19
7.12
7.15
7.19
79,819
24
151,000
0.001907
永豐餘
14.40
+0.05
14.40
14.50
14.35
14.40
14.45
1,925,500
607
1,660,371
22.861909
榮成
10.00
-0.10
10.10
10.15
9.95
10.00
10.10
1,564,564
296
687,113
10.752002
中鋼
26.25
+0.10
26.15
26.25
26.05
26.20
26.25
10,738,388
3,755
15,272,476
38.042002A 中鋼特
40.70
-0.05
40.70
40.70
40.70
40.70
40.95
4,000
4
38,268
0.002006
東鋼
29.25
0
29.25
29.30
29.15
29.25
29.30
1,309,052
565
991,771
16.432007
燁興
7.36
+0.27
7.05
7.37
6.82
7.33
7.36
1,181,501
332
630,651
0.002008
高興昌
8.05
+0.03
8.02
8.06
8.02
8.05
8.10
120,747
28
423,826
0.002009
第一銅
9.67
+0.46
9.75
9.79
9.50
9.65
9.67
1,443,241
548
359,622
0.002010
春源
11.50
0
11.55
11.55
11.45
11.50
11.55
334,569
111
647,655
22.552012
春雨
11.00
-0.15
11.00
11.15
11.00
11.00
11.10
211,270
75
287,774
0.002013
中鋼構
37.75
+0.35
37.60
37.90
37.40
37.70
37.75
436,419
288
160,903
12.262014
中鴻
8.91
+0.03
8.89
8.96
8.85
8.90
8.91
2,737,695
1,712
1,435,544
0.002015
豐興
54.80
+1.20
53.60
54.90
53.60
54.70
54.80
1,764,735
856
581,599
18.772017
官田鋼
7.42
+0.06
7.40
7.43
7.30
7.41
7.42
2,102,690
554
388,095
0.002020
美亞
12.95
-0.05
13.10
13.10
12.80
12.90
12.95
140,923
76
262,533
23.132022
聚亨
6.41
+0.04
6.45
6.49
6.34
6.41
6.42
7,885,492
1,219
498,349
0.002023
燁輝
9.30
-0.05
9.44
9.50
9.23
9.30
9.31
4,290,955
1,190
1,635,342
0.002024
志聯
6.23
0
6.30
6.30
6.09
6.19
6.23
277,128
48
109,550
0.002025
千興
4.22
0
4.20
4.27
4.08
4.21
4.22
3,343,010
789
322,834
0.002027
大成鋼
15.05
+0.05
15.00
15.10
15.00
15.05
15.10
594,157
341
708,180
100.332028
威致
5.37
-0.03
5.40
5.49
5.34
5.37
5.40
559,100
162
265,000
0.002029
盛餘
18.65
-0.05
18.70
18.75
18.65
18.65
18.70
114,396
57
321,180
23.612030
彰源
9.55
-0.05
9.60
9.65
9.51
9.55
9.58
248,135
119
272,881
0.002031
新光鋼
19.20
+0.10
19.20
19.30
19.05
19.20
19.25
435,619
256
276,802
0.002032
新鋼
10.80
+0.05
11.10
11.10
10.70
10.80
10.85
326,180
117
130,521
67.502033
佳大
11.65
+0.15
11.65
11.65
11.50
11.55
11.65
181,142
68
80,694
40.172034
允強
16.90
+0.10
16.85
16.95
16.80
16.90
16.95
569,060
291
370,118
12.802038
海光
10.50
+0.15
10.35
10.50
10.35
10.40
10.50
334,000
102
172,632
31.822049
上銀 202.50
-2.00
206.00
207.00
201.50
202.50
203.00
1,430,909
1,174
246,427
30.362059
川湖 237.00
0
238.00
240.00
235.00
236.50
237.00
681,440
370
92,321
17.432062
橋椿
52.80
0
54.80
54.80
52.50
52.80
53.00
2,427,779
1,130
163,000
20.232101
南港
36.00
0
36.10
36.30
35.80
35.95
36.00
1,617,702
793
878,945
276.922102
泰豐
20.95
-0.05
21.00
21.10
20.80
20.90
20.95
1,435,983
438
403,166
15.872103
台橡
60.60
+0.40
60.50
60.80
60.20
60.40
60.60
1,575,559
988
786,390
20.472104
中橡
31.95
+0.05
31.90
31.95
31.75
31.90
31.95
1,479,853
422
549,224
13.042105
正新
96.20
+1.20
95.90
97.20
95.60
96.20
96.30
7,860,511
3,879
2,818,622
16.092106
建大
61.20
+0.10
61.70
62.70
60.40
61.20
61.40
4,969,922
2,582
733,680
15.382107
厚生
24.35
-0.20
24.55
24.65
24.30
24.35
24.40
1,998,614
770
497,189
7.832108
南帝
20.30
+0.10
20.20
20.40
20.20
20.30
20.35
93,491
82
380,030
21.602109
華豐
8.76
+0.08
8.68
8.77
8.60
8.75
8.76
983,395
274
322,356
0.002114
鑫永銓
88.10
+0.40
87.90
89.10
87.70
88.00
88.40
313,338
205
61,386
11.052201
裕隆
51.50
-0.40
51.90
52.20
51.50
51.50
51.70
2,412,443
1,087
1,572,919
27.692204
中華
28.15
+0.40
27.95
28.15
27.65
28.15
28.20
4,040,420
1,706
1,384,050
18.282206
三陽
28.50
+1.80
26.90
28.55
26.70
28.45
28.50
4,353,268
1,658
896,376
150.002207
和泰車 300.00
-2.00
308.00
308.50
298.00
299.50
301.50
377,747
303
546,179
21.582208
台船
20.10
0
20.10
20.15
20.00
20.05
20.10
885,846
381
743,565
21.612227
裕日車 280.50
0
282.00
284.00
280.00
280.50
282.50
106,000
89
300,000
16.202231
為升
87.30
-0.10
88.30
88.30
87.20
87.30
87.90
105,360
75
60,589
18.732301
光寶科
50.10
+0.80
49.00
50.30
49.00
50.10
50.20
5,376,253
3,282
2,295,999
14.692302
麗正
4.94
+0.12
5.12
5.12
4.90
4.93
4.94
1,874,786
497
160,002
0.002303
聯電
13.90
-0.20
14.20
14.20
13.90
13.90
13.95 158,823,359
18,104
12,952,049
13.372305
全友
4.05
+0.26
4.05
4.05
3.98
4.05
0.00
2,486,566
510
205,660
0.002308
台達電 146.50
0
148.00
148.00
146.00
146.00
146.50
3,669,361
1,829
2,426,016
21.362311
日月光
26.10
+0.05
26.20
26.25
25.95
26.05
26.10
15,170,698
3,831
7,607,502
14.662312
金寶
8.45
+0.08
8.40
8.50
8.40
8.45
8.46
8,391,048
1,723
1,458,233
29.142313
華通
12.80
+0.30
12.60
12.85
12.35
12.75
12.80
68,185,000
11,663
1,191,820
14.882314
台揚
18.20
+0.60
17.90
18.35
17.65
18.15
18.20
5,180,841
1,699
271,429
0.002315
神達
10.85
+0.20
10.70
11.00
10.60
10.85
10.90
17,864,641
4,129
1,529,829
25.832316
楠梓電
12.80
+0.25
12.60
12.85
12.40
12.80
12.85
2,440,113
727
318,688
11.132317
鴻海
78.30
+1.00
78.40
78.40
77.80
78.20
78.30
32,127,622
12,824
11,835,866
9.632321
東訊
2.15
+0.05
2.10
2.20
2.06
2.09
2.15
75,000
27
297,331
0.002323
中環
5.80
+0.01
5.89
5.91
5.67
5.79
5.80
70,134,565
7,037
2,712,909
0.002324
仁寶
18.60
+0.10
18.50
18.70
18.50
18.60
18.65
14,633,914
4,337
4,412,652
13.782325
矽品
36.80
+0.75
36.20
36.90
35.85
36.75
36.80
12,574,138
3,707
3,116,361
25.562327
國巨
10.35
+0.05
10.35
10.40
10.30
10.35
10.40
5,462,976
992
2,205,308
22.022328
廣宇
24.15
+0.25
24.20
24.40
24.00
24.15
24.20
1,192,271
612
509,413
29.452329
華泰
6.13
+0.10
6.03
6.18
6.03
6.13
6.14
2,560,458
610
806,015
0.002330
台積電 112.00
-0.50
112.50
113.50
111.00
111.50
112.00
31,297,421
8,460
25,924,435
16.872331
精英
12.75
-0.05
12.80
12.90
12.65
12.75
12.80
7,301,643
1,761
1,183,193
25.502332
友訊
17.90
+0.10
17.95
18.00
17.85
17.90
17.95
2,361,156
1,698
647,580
16.422337
旺宏
8.12
+0.39
7.77
8.14
7.77
8.12
8.13
43,815,544
9,133
3,521,462
0.002338
光罩
10.55
+0.15
10.40
10.60
10.40
10.50
10.55
1,008,392
351
262,713
28.512340
光磊
12.85
+0.25
12.65
13.00
12.65
12.85
12.90
7,366,066
1,646
525,954
18.902342
茂矽
7.07
+0.25
6.85
7.09
6.74
7.07
7.08
3,770,627
1,087
372,254
0.002344
華邦電
9.12
+0.59
8.53
9.12
8.53
9.12
0.00
82,523,473
11,082
3,685,601
0.002345
智邦
18.20
+0.35
17.95
18.25
17.90
18.15
18.20
5,596,180
1,666
524,177
11.822347
聯強
43.85
+0.45
43.50
43.95
43.50
43.80
43.85
7,777,401
3,533
1,583,886
13.882348
力廣
37.00
-1.00
37.00
37.00
37.00
37.00
0.00
1,765
9
17,600
0.002349
錸德
5.13
+0.33
5.13
5.13
5.13
5.13
0.00
32,703,273
3,456
2,615,427
0.002351
順德
28.60
-0.45
29.25
29.25
28.60
28.60
28.70
430,342
179
175,558
17.552352
佳世達
7.71
+0.50
7.21
7.71
7.21
7.71
0.00
23,569,198
4,752
1,966,781
0.002353
宏碁
24.80
+0.10
24.90
24.95
24.70
24.75
24.80
8,065,145
2,570
2,834,726
0.002354
鴻準
82.10
+0.60
81.90
82.80
81.80
82.10
82.20
6,705,552
3,609
1,237,015
12.732355
敬鵬
40.15
-0.10
40.50
40.75
40.15
40.15
40.20
1,473,483
705
397,495
9.672356
英業達
13.55
+0.10
13.55
13.70
13.45
13.50
13.55
7,751,884
2,316
3,587,475
10.592357
華碩 347.50
-1.00
352.50
358.00
347.00
347.50
348.00
2,655,839
2,192
752,760
11.142358
美格
12.20
+0.05
12.50
12.50
12.00
12.15
12.20
767,708
240
65,000
0.002359
所羅門
13.60
+0.10
13.65
13.65
13.45
13.55
13.60
296,110
105
188,057
170.002360
致茂
64.00
-0.10
64.20
64.60
63.90
64.00
64.20
269,278
232
376,759
23.972361
鴻友
2.30
+0.15
2.30
2.30
2.30
2.30
0.00
105,113
51
72,463
7.672362
藍天
58.90
-0.30
59.50
59.80
58.50
58.90
59.00
1,658,682
878
700,967
14.162363
矽統
10.50
+0.10
10.50
10.50
10.30
10.45
10.50
3,655,758
927
627,732
0.002364
倫飛
3.65
+0.23
3.64
3.65
3.64
3.65
0.00
1,495,591
292
190,144
0.002365
昆盈
11.40
+0.60
11.50
11.50
10.95
11.40
11.45
10,622,129
2,896
305,107
54.292367
燿華
11.00
+0.70
10.35
11.00
10.35
11.00
0.00
20,255,520
3,482
571,793
0.002368
金像電
7.00
+0.45
6.63
7.00
6.63
7.00
0.00
10,744,948
1,682
564,912
0.002369
菱生
17.35
+0.20
17.25
17.55
17.20
17.35
17.40
2,951,657
1,150
380,102
15.632371
大同
7.98
+0.52
7.48
7.98
7.47
7.98
0.00
54,618,681
6,520
2,339,536
0.002373
震旦行
53.30
-0.50
53.80
54.00
53.30
53.20
53.50
131,216
83
337,432
14.372374
佳能
26.30
-0.10
26.40
26.45
26.25
26.30
26.35
1,509,322
799
448,830
10.482375
智寶
7.53
+0.12
7.50
7.53
7.36
7.53
7.54
1,016,415
299
192,296
0.002376
技嘉
29.00
+0.10
28.90
29.20
28.85
29.00
29.05
768,953
409
625,891
9.632377
微星
15.25
+0.05
15.20
15.30
15.15
15.25
15.30
2,168,484
658
844,856
10.592379
瑞昱
87.60
-0.20
88.30
89.20
87.50
87.60
87.70
2,296,612
1,597
498,779
18.022380
虹光
8.73
+0.39
8.38
8.80
8.37
8.71
8.73
1,968,157
666
220,210
0.002382
廣達
64.40
-0.60
65.20
65.50
64.20
64.40
64.50
5,923,796
2,604
3,848,747
11.082383
台光電
28.05
0
28.30
28.30
28.00
28.05
28.10
1,274,923
546
308,388
8.532384
勝華
16.10
+0.70
15.65
16.10
15.50
16.05
16.10
81,281,717
16,204
1,847,778
0.002385
群光
85.00
-0.40
85.60
85.80
85.00
85.00
85.10
1,256,417
923
675,778
13.362387
精元
14.10
+0.90
13.40
14.10
13.30
14.10
0.00
2,690,060
844
369,780
67.142388
威盛
20.30
-0.20
20.60
20.65
20.30
20.30
20.40
1,432,329
726
493,303
0.002390
云辰
19.60
-0.60
20.20
20.50
19.40
19.60
19.75
1,876,013
971
215,303
57.652392
正崴
60.00
+0.70
60.00
60.10
59.50
60.00
60.10
1,335,489
863
494,165
12.122393
億光
52.90
-0.40
53.50
54.20
52.60
52.90
53.00
6,222,953
2,964
419,201
32.452395
研華 155.00
0
157.00
157.00
153.00
154.50
155.00
859,051
780
563,997
24.532397
友通
30.15
+0.65
29.70
30.65
29.60
30.15
30.20
1,137,073
498
114,839
15.622399
映泰
12.00
+0.25
11.75
12.10
11.75
11.95
12.00
5,075,583
1,161
178,100
18.462401
凌陽
10.05
+0.34
9.80
10.30
9.78
10.05
10.10
14,366,049
3,322
596,909
0.002402
毅嘉
16.45
+0.50
16.25
16.90
16.20
16.45
16.50
16,472,307
4,161
332,043
58.752404
漢唐
30.85
0
30.85
31.15
30.85
30.85
30.90
979,111
511
238,233
11.182405
浩鑫
12.05
+0.10
11.95
12.30
11.95
12.05
12.10
2,035,110
600
290,131
13.242406
國碩
22.20
+0.05
22.20
22.40
21.80
22.20
22.25
2,526,002
966
291,965
0.002408
南科
5.50
+0.04
5.65
5.65
5.40
5.50
5.52
3,961,365
359
4,034,575
0.002409
友達
14.00
+0.30
13.75
14.15
13.60
13.95
14.00 195,209,860
24,474
9,624,245
0.002412
中華電
98.20
+0.10
98.10
98.50
98.00
98.20
98.30
6,855,161
2,841
7,757,446
19.222413
環科
9.34
+0.15
9.25
9.34
9.16
9.33
9.34
375,670
157
127,359
0.002414
精技
15.20
+0.05
15.15
15.20
15.10
15.15
15.20
149,821
66
161,735
11.782415
錩新
14.65
+0.20
14.60
14.75
14.50
14.60
14.65
233,016
137
85,693
6.882417
圓剛
14.20
+0.45
13.80
14.30
13.80
14.15
14.20
1,923,020
908
206,945
0.002419
仲琦
16.50
-0.05
16.65
16.65
16.45
16.50
16.55
1,655,128
534
214,701
14.602420
新巨
27.70
+0.15
27.60
28.00
27.60
27.70
27.75
941,771
401
152,648
11.172421
建準
19.10
+0.15
19.20
19.40
19.10
19.10
19.20
247,261
168
250,929
23.012423
固緯
17.90
0
17.90
18.05
17.90
17.95
18.05
57,600
32
116,690
15.702424
隴華
0.00
0
0.00
0.00
0.00
27.25
27.55
1
1
30,000
0.002425
承啟
42.50
-0.05
42.60
42.95
42.00
42.50
42.55
40,430
36
93,570
23.882426
鼎元
8.31
+0.42
7.91
8.38
7.91
8.31
8.32
2,264,356
985
361,017
0.002427
三商電
9.22
+0.13
9.10
9.25
9.10
9.21
9.22
1,245,179
391
190,314
0.002428
興勤
31.40
+0.15
31.30
31.45
31.30
31.40
31.45
172,547
114
126,948
9.322429
銘旺科
39.10
-2.90
44.90
44.90
39.10
39.10
0.00
53,186
38
20,800
5.252430
燦坤
47.00
-0.10
47.10
47.40
47.00
47.00
47.10
276,271
190
167,463
12.272431
聯昌
8.16
+0.26
7.93
8.27
7.90
8.16
8.19
804,015
249
110,927
0.002433
互盛電
35.50
-0.10
35.95
35.95
35.35
35.50
35.60
154,320
109
144,496
9.322434
統懋
7.11
+0.11
7.20
7.25
7.10
7.11
7.15
549,746
192
82,560
0.002436
偉詮電
15.25
-0.20
15.45
15.60
15.20
15.25
15.35
2,502,934
766
246,000
50.832437
旺詮
32.95
+0.35
32.60
33.10
32.60
32.90
32.95
94,638
65
60,768
9.392438
英誌
4.11
+0.26
4.11
4.11
4.11
4.11
0.00
57,025
41
48,494
0.002439
美律
55.10
+2.00
53.00
55.80
52.80
55.10
55.30
4,521,590
1,962
165,856
18.812440
太空梭
6.99
+0.01
6.90
7.00
6.86
6.94
6.99
88,002
29
139,117
0.002441
超豐
25.55
+0.05
25.50
25.70
25.35
25.50
25.55
395,948
235
554,072
10.342442
新美齊
9.65
-0.02
9.70
9.80
9.50
9.64
9.65
1,127,301
310
156,400
18.212443
新利虹
1.65
+0.09
1.57
1.65
1.56
1.64
1.65
670,155
97
354,037
0.002444
友旺
6.79
-0.05
6.84
6.85
6.73
6.79
6.80
419,653
163
124,959
226.332448
晶電
57.80
-0.10
58.50
58.60
57.80
57.80
57.90
6,431,902
2,624
932,524
0.002449
京元電
23.60
+0.35
23.35
23.95
23.35
23.60
23.65
8,547,042
2,688
1,192,671
15.842450
神腦 103.00
-0.50
104.50
105.00
103.00
103.00
103.50
793,674
540
257,271
17.462451
創見
97.50
0
98.30
98.30
97.00
97.40
97.50
493,146
349
430,761
13.562453
凌群
11.80
0
11.90
11.90
11.75
11.75
11.80
287,005
128
100,000
13.562454
聯發科 382.00
+4.50
382.50
385.00
380.00
381.50
382.00
7,873,771
4,191
1,349,380
30.272455
全新
36.60
-0.20
36.80
37.00
36.55
36.60
36.65
2,683,103
1,174
246,541
20.912456
奇力新
17.80
+0.10
17.80
18.00
17.75
17.80
17.85
1,033,905
429
153,344
9.272457
飛宏
23.50
0
23.80
23.80
23.30
23.45
23.50
662,795
377
277,163
20.982458
義隆
76.60
-0.80
77.80
78.40
76.00
76.60
76.70
5,630,060
3,009
428,227
22.932459
敦吉
27.65
0
27.70
27.70
27.60
27.65
27.70
491,725
217
142,075
8.432460
建通
12.10
+0.05
12.10
12.10
12.05
12.10
12.15
268,723
111
171,598
44.812461
光群雷
21.30
0
21.40
21.60
21.15
21.30
21.35
3,629,576
1,417
135,694
15.662462
良得電
30.30
+0.10
30.20
30.35
30.15
30.25
30.30
183,946
113
87,280
10.132464
盟立
22.00
+0.15
21.90
22.20
21.90
22.00
22.05
410,048
197
182,568
14.382465
麗臺
5.85
-0.18
6.00
6.24
5.75
5.85
5.86
1,459,253
427
107,174
0.002466
冠西電
31.55
+0.05
31.50
31.65
31.50
31.50
31.55
110,030
75
136,807
0.002467
志聖
21.50
+0.10
21.60
21.75
21.50
21.50
21.55
1,135,635
408
158,744
10.192468
華經
10.45
+0.30
10.35
10.45
10.20
10.40
10.45
107,005
53
69,961
40.192471
資通
19.85
-0.05
20.20
20.20
19.75
19.85
19.90
650,005
208
47,253
11.612472
立隆電
16.05
+0.10
16.20
16.20
15.85
16.00
16.05
698,282
257
154,346
11.722474
可成 159.00
-3.00
163.00
163.00
159.00
159.00
159.50
8,909,506
4,837
750,703
9.932475
華映
2.20
+0.14
2.20
2.20
2.10
2.19
2.20
43,776,667
1,626
6,479,454
0.002476
鉅祥
17.10
+0.20
17.05
17.15
16.90
17.10
17.15
1,205,975
516
244,304
10.622477
美隆電
12.80
+0.10
12.70
12.80
12.70
12.80
12.85
63,122
33
238,815
13.762478
大毅
16.95
+1.10
16.00
16.95
16.00
16.95
0.00
1,315,042
384
245,889
36.852480
敦陽科
26.30
-0.05
26.60
26.60
26.10
26.30
26.35
1,038,760
387
132,950
13.922481
強茂
12.40
+0.30
12.40
12.70
12.30
12.35
12.40
7,572,374
1,933
371,935
0.002482
連宇
11.75
-0.05
11.95
11.95
11.65
11.75
11.85
257,098
79
62,072
117.502483
百容
13.15
+0.10
13.05
13.25
13.05
13.15
13.20
92,005
56
113,333
42.422484
希華
12.20
+0.15
12.10
12.35
11.80
12.20
12.25
4,333,515
1,022
157,476
0.002485
兆赫
27.45
-0.05
27.70
27.75
27.20
27.45
27.50
1,418,233
607
317,689
16.242486
一詮
20.85
+0.15
20.85
21.20
20.75
20.85
20.90
1,642,438
617
205,696
61.322488
漢平
15.40
+0.50
14.95
15.60
14.95
15.35
15.45
1,274,809
537
79,999
12.132489
瑞軒
24.65
-0.05
24.80
24.95
24.65
24.65
24.70
2,102,347
1,069
831,877
12.582491
吉祥全
3.45
+0.22
3.45
3.45
3.45
3.45
0.00
73,373
32
62,000
0.002492
華新科
8.79
+0.57
8.33
8.79
8.26
8.79
0.00
11,634,727
2,409
690,063
0.002493
揚博
28.50
-0.05
28.80
28.80
28.50
28.50
28.55
889,676
445
114,437
9.132495
普安
16.20
-0.05
16.35
16.50
16.15
16.20
16.25
859,999
363
283,594
54.002496
卓越
8.78
0
8.78
8.78
8.78
8.24
8.78
8,000
4
36,133
10.452497
怡利電
29.35
+0.50
29.60
30.50
29.30
29.35
29.40
2,873,126
1,202
118,798
18.692498
宏達電 288.50
0
292.00
293.00
288.50
288.50
289.00
4,564,426
3,404
852,052
19.342499
東貝
28.90
0
28.95
29.05
28.65
28.85
28.90
1,747,614
801
330,386
78.112501
國建
20.75
-0.25
21.10
21.30
20.75
20.75
20.90
4,870,865
1,732
1,656,515
19.212504
國產
12.60
+0.20
12.45
12.60
12.35
12.55
12.60
8,666,947
1,629
1,519,298
57.272505
國揚
20.65
-0.35
21.20
21.20
20.65
20.65
20.75
3,683,741
1,162
408,285
6.262506
太設
9.61
+0.25
9.39
9.78
9.38
9.60
9.61
1,373,565
366
410,000
16.862509
全坤建
21.85
-0.20
22.25
22.25
21.80
21.85
21.90
498,584
163
151,752
78.042511
太子
21.20
-0.10
21.30
21.40
21.20
21.20
21.25
2,607,557
1,253
1,194,476
18.122514
龍邦
22.30
+0.50
22.00
22.30
21.75
22.25
22.30
1,181,707
546
563,214
13.042515
中工
8.92
+0.33
8.73
8.94
8.68
8.90
8.92
25,545,920
4,323
1,525,017
38.782516
新建
9.27
+0.12
9.20
9.50
9.20
9.27
9.30
2,162,341
460
231,938
12.202520
冠德
33.20
0
33.50
33.50
33.10
33.20
33.30
4,072,772
1,299
501,510
14.072524
京城
31.40
-0.30
31.80
31.90
31.35
31.40
31.45
314,216
192
375,926
7.812527
宏璟
13.85
-0.05
14.10
14.10
13.85
13.85
13.90
415,575
128
270,306
15.922528
皇普
16.60
+0.05
17.30
17.50
16.05
16.60
16.90
390,422
182
100,000
415.002530
華建
11.35
+0.70
10.95
11.35
10.80
11.35
0.00
6,408,134
1,382
270,752
39.142534
宏盛
26.30
-0.05
26.40
26.50
26.05
26.25
26.30
6,238,856
1,825
589,091
71.082535
達欣工
27.85
-0.15
28.20
28.50
27.60
27.85
27.90
3,004,741
1,242
219,622
7.532536
宏普
31.85
-0.40
32.45
32.60
31.85
31.85
31.90
827,754
397
319,134
14.282537
聯上發
19.10
-0.15
19.40
19.40
19.00
19.10
19.15
845,998
311
145,360
7.002538
基泰
23.30
+0.50
23.00
24.00
22.15
23.30
23.40
24,285,938
6,129
396,619
12.662539
櫻花建
27.50
+0.25
27.35
27.50
27.00
27.30
27.50
100,241
39
165,554
57.292540
金尚昌
31.20
-2.30
31.20
31.20
31.20
0.00
31.20
139,500
54
7,000
0.002542
興富發
66.80
-0.70
67.70
67.90
66.80
66.80
66.90
1,945,955
1,377
598,270
4.912543
皇昌
8.38
+0.05
8.36
8.49
8.36
8.39
8.42
78,889
37
178,983
0.002545
皇翔
80.80
-0.20
81.20
81.40
80.50
80.80
80.90
820,581
514
327,734
5.592546
根基
15.80
+0.05
15.75
16.00
15.75
15.80
15.90
254,308
119
106,035
15.492547
日勝生
23.30
-0.20
23.30
23.55
23.20
23.25
23.30
3,202,373
1,291
810,053
24.532548
華固
93.50
-0.80
95.00
95.80
93.50
93.50
94.00
2,743,227
1,401
276,812
5.572597
潤弘
47.00
0
47.40
47.40
46.50
46.60
47.00
59,020
41
135,000
14.242601
益航
21.30
+0.20
21.15
21.35
21.05
21.30
21.35
1,263,000
669
377,617 1065.002603
長榮
17.10
+0.20
16.90
17.30
16.80
17.10
17.15
8,774,402
1,996
3,474,940
38.002605
新興
26.95
-0.25
27.10
27.25
26.90
26.95
27.05
1,131,189
619
568,304
10.652606
裕民
47.20
+0.15
47.05
47.20
46.70
47.10
47.20
279,794
227
858,016
28.432607
榮運
20.20
+0.10
20.25
20.50
20.05
20.20
20.25
3,674,857
1,039
1,067,141
42.982608
大榮
40.80
+0.30
40.50
41.00
40.40
40.75
41.00
198,393
137
483,582
23.722609
陽明
13.40
+0.35
13.05
13.45
12.95
13.40
13.45
14,814,920
3,449
2,818,713
13.672610
華航
11.90
+0.50
11.40
12.05
11.40
11.85
11.90
28,926,406
6,463
5,200,000
0.002611
志信
14.95
+0.05
14.95
15.05
14.90
14.95
15.00
466,699
190
173,561
2.802612
中航
35.25
-0.15
35.40
35.40
35.20
35.25
35.30
106,404
69
256,473
18.462613
中櫃
19.10
+0.20
19.10
19.40
18.95
19.05
19.10
995,237
387
89,001
20.322614
東森
3.75
+0.03
3.75
3.85
3.72
3.75
3.76
3,418,124
662
1,418,530
0.002615
萬海
17.10
+0.35
16.90
17.10
16.90
17.05
17.10
834,736
521
2,218,297
16.292616
山隆
24.65
+0.15
24.55
24.65
24.45
24.60
24.65
105,070
94
113,008
9.742617
台航
22.95
0
22.95
23.00
22.90
22.90
22.95
175,420
95
417,294
15.402618
長榮航
17.50
+0.50
17.10
17.75
17.00
17.50
17.55
18,003,914
3,713
3,258,945
87.502637
F-慧洋
39.55
-0.05
39.60
39.90
39.50
39.55
39.65
303,408
137
395,172
8.992701
萬企
14.50
+0.25
14.25
14.50
14.10
14.50
14.55
566,690
172
351,113
25.442702
華園
19.85
+0.25
19.90
19.90
19.70
19.75
19.85
217,172
59
82,505
21.122704
國賓
29.70
+0.20
29.60
29.70
29.50
29.65
29.70
265,764
154
366,923
35.782705
六福
14.75
+0.35
14.40
14.75
14.40
14.70
14.75
1,587,563
538
330,241
0.002706
第一店
19.80
+0.05
19.75
19.95
19.65
19.75
19.80
183,074
134
350,202
24.442707
晶華 350.00
+7.50
342.50
350.00
342.50
349.50
350.00
356,455
361
96,630
30.732722
夏都
41.70
+0.20
41.60
41.80
41.50
41.65
41.85
22,605
21
80,908
23.972723
F-美食 186.50
-5.00
192.00
192.00
185.50
186.50
187.00
194,516
172
141,120
31.402727
王品 430.00
-3.50
433.50
433.50
430.00
429.00
430.00
113,175
118
67,950
26.842801
彰銀
17.35
0
17.35
17.40
17.35
17.35
17.40
6,333,999
1,585
7,242,111
14.702809
京城銀
27.45
-0.05
27.65
27.80
27.40
27.40
27.45
4,829,487
1,225
1,051,234
8.692812
台中銀
11.15
+0.05
11.10
11.20
11.05
11.15
11.20
6,788,747
1,019
2,318,744
8.852816
旺旺保
16.15
0
16.40
16.40
16.15
16.15
16.20
313,122
142
200,000
10.772820
華票
12.05
0
12.05
12.05
11.95
12.00
12.05
3,129,713
675
1,342,960
9.882823
中壽
31.85
-0.25
32.15
32.30
31.80
31.85
31.90
10,096,986
3,191
2,387,848
13.002832
台產
22.35
-0.05
22.50
22.50
22.35
22.35
22.40
143,630
78
363,816
12.212833
台壽保
23.20
-0.10
23.50
23.50
23.15
23.15
23.20
1,115,168
415
856,941
9.672833A 台壽甲
37.60
0
37.60
37.60
37.60
37.60
37.80
2,318
6
58,000
0.002834
臺企銀
9.41
+0.11
9.36
9.41
9.32
9.41
9.42
9,471,395
2,082
4,898,219
13.642836
高雄銀
9.79
+0.08
9.71
9.80
9.71
9.78
9.79
1,070,461
194
706,947
18.472837
萬泰銀
14.95
-0.10
15.15
15.20
14.95
14.95
15.05
462,708
311
1,525,597
7.872838
聯邦銀
11.80
+0.25
11.60
11.80
11.55
11.75
11.80
9,604,221
1,948
1,711,830
9.152841
台開
11.60
+0.10
11.50
11.60
11.45
11.55
11.60
1,838,246
425
655,300
46.402845
遠東銀
12.80
+0.40
12.45
12.85
12.45
12.80
12.85
11,739,607
3,334
2,242,259
10.942847
大眾銀
10.70
+0.10
10.70
10.75
10.60
10.70
10.75
3,244,141
718
2,247,773
13.382849
安泰銀
16.85
0
16.95
17.05
16.80
16.85
16.90
349,419
184
1,503,206
6.772850
新產
22.90
0
22.90
23.00
22.80
22.85
22.95
325,395
267
315,963
9.702851
中再保
13.75
0
13.80
13.90
13.70
13.75
13.80
235,067
73
551,250
17.862852
第一保
20.05
+0.05
20.00
20.05
19.95
20.00
20.05
1,870,335
604
301,163
7.082855
統一證
17.90
0
17.95
18.05
17.85
17.90
18.00
488,046
214
1,323,119
30.862856
元富證
10.30
+0.10
10.25
10.35
10.15
10.30
10.35
6,099,685
865
1,529,659
21.462867
三商壽
16.75
+0.05
16.90
16.90
16.70
16.70
16.75
1,535,802
380
1,158,541
10.032880
華南金
17.50
+0.10
17.50
17.50
17.40
17.45
17.50
8,426,052
2,405
8,625,030
16.992881
富邦金
41.70
-0.30
42.00
42.30
41.55
41.65
41.70
17,251,649
5,629
9,535,165
13.722882
國泰金
40.90
0
41.20
41.25
40.80
40.90
40.95
12,818,292
4,074
10,865,385
26.052883
開發金
8.90
+0.04
8.90
8.94
8.87
8.89
8.90
37,807,857
8,057
15,172,996
27.812884
玉山金
18.00
0
18.10
18.20
17.95
18.00
18.05
10,664,647
2,601
5,010,700
12.412885
元大金
16.55
+0.20
16.50
16.60
16.30
16.50
16.55
17,631,436
3,129
9,897,335
27.582886
兆豐金
24.25
-0.05
24.30
24.40
24.25
24.25
24.30
19,249,390
3,222
11,449,823
12.902887
台新金
13.55
+0.05
13.55
13.60
13.50
13.50
13.55
19,990,820
3,600
6,891,447
18.072888
新光金
10.35
+0.05
10.40
10.45
10.30
10.35
10.40
33,880,484
4,785
8,436,387
6.092889
國票金
10.40
-0.05
10.45
10.50
10.40
10.40
10.45
1,587,285
479
2,552,980
21.222890
永豐金
14.90
-0.20
15.05
15.15
14.90
14.90
14.95
17,312,547
5,465
7,568,273
11.732891
中信金
18.80
+0.05
18.80
18.90
18.80
18.80
18.85
25,687,648
6,032
13,750,426
10.992892
第一金
18.60
+0.05
18.65
18.70
18.50
18.60
18.65
10,635,987
2,318
8,125,360
14.882901
欣欣
43.10
+2.55
43.35
43.35
43.00
43.10
43.35
1,986,518
485
73,043
87.962903
遠百
28.75
+0.85
28.00
28.75
27.95
28.75
28.80
11,255,055
4,699
1,369,879
21.462904
匯僑
27.85
-0.05
28.10
28.15
27.80
27.85
28.00
329,753
195
69,034
9.642905
三商行
24.25
+0.20
24.20
24.25
24.05
24.20
24.25
706,466
325
630,733
14.972906
高林
11.60
+0.10
11.50
11.65
11.50
11.60
11.65
193,000
72
242,404
34.122908
特力
22.40
-0.05
22.60
22.60
22.40
22.40
22.50
287,683
112
521,955
16.352910
統領
30.65
-0.35
29.20
30.75
29.20
30.40
30.65
24,010
20
208,725
45.752911
麗嬰房
21.00
+0.10
20.90
21.10
20.85
21.00
21.05
553,407
256
211,295
37.502912
統一超 193.00
0
194.00
194.50
192.00
193.00
193.50
684,441
563
1,039,622
28.302913
農林
18.20
+0.25
18.00
18.25
18.00
18.15
18.20
3,962,921
920
616,440
10.172915
潤泰全
72.70
+0.80
72.70
73.20
72.00
72.70
72.80
3,239,163
1,630
841,434
13.122923
F-鼎固
26.85
-0.55
27.40
27.50
26.85
26.85
27.05
126,010
73
1,721,362
29.183002
歐格
10.65
+0.15
10.50
10.65
10.40
10.65
10.70
142,375
64
102,000
21.733003
健和興
21.55
+0.15
21.50
21.65
21.40
21.50
21.55
263,002
114
140,343
8.693004
豐達科
40.70
0
40.70
40.90
40.70
40.70
40.80
44,006
27
24,498
9.193005
神基
16.30
0
16.35
16.45
16.05
16.25
16.30
8,762,017
2,444
582,036
25.083006
晶豪科
45.70
+0.10
45.60
46.20
44.40
45.65
45.70
12,137,560
5,083
267,174
326.433008
大立光 963.00
-18.00
990.00
996.00
963.00
963.00
965.00
1,406,949
1,324
134,140
19.743010
華立
45.75
+0.15
45.90
45.90
45.50
45.70
45.75
330,958
150
231,390
10.303011
今皓
8.63
+0.56
8.19
8.63
8.19
8.63
0.00
3,819,723
1,032
112,719
0.003013
晟銘電
22.00
0
22.20
22.35
21.85
22.00
22.10
645,153
263
185,171
129.413014
聯陽
27.50
-0.45
28.45
28.60
27.50
27.50
27.60
9,479,571
3,754
205,964
28.953015
全漢
27.75
+0.15
27.70
27.80
27.60
27.70
27.80
227,155
169
229,876
12.123016
嘉晶
13.00
0
13.05
13.20
13.00
13.00
13.10
461,172
215
93,870
0.003017
奇鋐
15.30
0
15.30
15.40
15.15
15.25
15.30
1,826,252
632
353,310
95.633018
同開
15.00
0
15.40
15.40
15.00
14.95
15.15
131,000
27
45,552
0.003019
亞光
34.40
+0.75
33.80
34.40
33.00
34.40
34.45
8,252,373
3,145
281,038
0.003021
衛展
12.10
+0.20
11.90
12.15
11.85
12.10
12.15
354,473
88
38,116
25.213022
威達電
38.65
-0.20
39.00
39.00
38.60
38.65
38.70
511,821
315
294,981
10.893023
信邦
28.10
+0.15
28.00
28.50
27.95
28.10
28.25
2,551,962
1,148
207,670
10.773024
憶聲
7.00
+0.10
6.89
7.04
6.89
7.00
7.01
1,187,512
313
282,157
0.003025
星通
11.40
+0.15
11.30
11.50
11.15
11.35
11.40
565,126
247
70,920
18.103026
禾伸堂
30.20
+0.55
29.65
30.20
29.65
30.15
30.20
1,330,085
781
320,217
14.523027
盛達
16.40
+0.45
17.05
17.05
16.00
16.40
16.50
10,726,318
2,392
94,793
33.473028
增你強
20.00
+0.15
20.00
20.05
19.90
19.95
20.00
596,302
321
213,482
12.993029
零壹
14.70
+0.10
14.70
14.75
14.55
14.65
14.70
285,025
144
94,744
25.793030
德律
46.90
+0.10
46.90
47.00
46.75
46.80
46.90
356,831
226
222,846
8.023031
佰鴻
15.80
+1.00
15.00
15.80
14.90
15.80
0.00
3,978,980
1,265
196,674
0.003032
偉訓
9.68
-0.03
9.71
9.74
9.68
9.68
9.70
100,913
52
103,285
80.673033
威健
21.25
0
21.30
21.30
21.20
21.25
21.30
355,358
217
243,938
13.453034
聯詠 147.50
-0.50
149.00
149.50
145.00
147.50
148.00
3,981,646
2,128
605,885
18.963035
智原
33.25
-0.05
33.50
33.65
33.15
33.25
33.30
2,519,908
1,207
404,245
13.193036
文曄
35.85
+0.30
35.70
35.85
35.40
35.80
35.85
666,978
437
337,565
10.613037
欣興
32.90
+1.20
32.00
32.90
31.55
32.90
32.95
20,073,034
6,531
1,538,605
14.623038
全台
6.65
+0.13
6.52
6.80
6.42
6.65
6.70
1,912,375
600
226,107
0.003040
遠見
15.30
-0.05
15.35
15.45
15.25
15.30
15.35
89,027
47
103,865
26.383041
揚智
31.60
-0.15
32.10
32.20
31.60
31.60
31.65
1,745,025
885
308,949
20.653042
晶技
45.00
+0.60
44.50
45.35
44.50
45.00
45.05
1,647,804
792
309,757
12.033043
科風
6.80
+0.05
6.55
6.90
6.55
6.70
6.80
357,249
157
194,878
0.003044
健鼎
69.40
-0.10
70.00
71.00
69.40
69.40
69.70
3,267,720
1,794
525,605
13.323045
台灣大 113.50
-0.50
114.00
115.00
113.00
113.00
113.50
4,445,182
1,737
3,420,832
20.163046
建碁
6.02
+0.13
6.04
6.05
5.93
5.96
6.02
352,263
107
155,649
0.003047
訊舟
13.30
-0.05
13.35
13.45
13.20
13.30
13.35
1,955,203
572
174,133
11.273048
益登
12.25
+0.80
11.50
12.25
11.50
12.25
0.00
2,045,047
651
161,100
11.043049
和鑫
13.25
+0.85
12.80
13.25
12.65
13.25
0.00
39,382,756
8,350
883,950
0.003050
鈺德
7.29
+0.18
7.25
7.55
7.23
7.29
7.31
5,572,697
1,222
197,055
40.503051
力特
5.97
+0.39
5.97
5.97
5.97
5.97
0.00
300,308
84
267,224
6.153052
夆典
12.60
+0.80
11.90
12.60
11.90
12.60
0.00
9,019,165
1,192
193,976
23.333054
萬國
22.50
+1.00
21.75
23.00
21.50
22.50
22.55
2,250,166
900
96,356
90.003055
蔚華科
13.05
+0.10
13.00
13.15
12.95
13.05
13.10
155,597
85
130,594
14.833056
總太
31.70
-1.60
33.40
33.65
31.00
31.70
31.75
8,276,637
3,155
133,537
5.433057
喬鼎
19.00
+0.40
18.70
19.30
18.70
19.00
19.10
2,395,744
866
147,861
18.103058
立德
18.75
-0.10
18.95
19.00
18.65
18.75
18.80
985,653
421
168,831
9.193059
華晶科
20.45
+0.15
20.75
21.05
20.35
20.45
20.50
7,154,306
2,888
396,101
44.463060
銘異
86.60
+1.50
85.70
87.30
85.60
86.50
86.60
1,993,221
1,190
172,799
16.953061
璨圓
20.95
+0.10
21.05
21.20
20.90
20.95
21.00
5,233,949
1,550
391,579
0.003062
建漢
23.95
+0.10
24.00
24.30
23.90
23.95
24.00
1,186,104
556
325,581
74.843090
日電貿
25.85
+0.05
26.00
26.00
25.60
25.85
25.90
249,496
109
114,601
14.603094
聯傑
19.85
+0.15
19.90
20.20
19.45
19.85
19.90
1,795,424
661
85,289
26.123130
一零四
83.00
+0.10
83.00
83.00
83.00
82.50
82.90
3,000
2
34,013
13.473149
正達
63.90
+0.30
64.50
64.60
63.50
63.90
64.00
2,246,300
1,335
265,525
32.603164
景岳
43.20
-0.40
44.10
44.10
43.20
43.20
43.35
89,317
63
60,911
46.453189
景碩 109.50
-0.50
111.00
112.00
109.50
109.50
110.00
2,226,683
1,234
446,000
16.593209
全科
21.15
+0.40
20.80
21.35
20.80
21.10
21.15
543,951
306
94,664
15.783229
晟鈦
13.15
+0.85
12.60
13.15
12.60
13.10
13.15
1,547,922
473
57,969
0.003231
緯創
29.70
0
29.80
29.85
29.55
29.70
29.75
5,773,208
2,525
2,197,969
10.103257
虹冠電
40.50
-0.30
40.85
41.35
40.30
40.50
40.55
488,840
274
38,728
11.813296
勝德
18.20
+0.20
18.00
18.20
17.95
18.20
18.25
423,521
164
112,116
86.673305
昇貿
33.60
-0.40
34.00
34.00
33.60
33.60
33.75
323,340
173
118,876
10.003308
聯德
8.28
+0.11
8.23
8.38
8.22
8.28
8.36
62,000
35
99,949
0.003311
閎暉
52.30
+0.70
51.80
52.30
51.80
52.20
52.30
466,796
337
184,564
12.883312
弘憶股
12.45
+0.80
11.90
12.45
11.65
12.45
0.00
1,838,725
515
87,157
14.483315
宣昶
20.90
+0.35
20.70
21.25
20.65
20.85
20.90
236,984
148
70,281
29.033356
奇偶 133.00
-1.00
134.00
134.00
133.00
133.00
133.50
145,012
133
57,834
14.073376
新日興
77.50
+1.80
75.70
77.70
75.20
77.40
77.50
5,086,763
2,742
173,845
11.983380
明泰
20.70
+0.10
20.70
20.90
20.55
20.70
20.75
1,081,658
493
491,752
16.173383
新世紀
21.15
+0.35
21.00
21.50
20.95
21.15
21.20
1,568,633
646
291,171
0.003406
玉晶光 191.50
+1.00
191.00
193.00
188.50
191.50
192.00
3,312,139
2,233
99,599
36.763419
譁裕
19.25
+0.25
19.10
19.60
19.05
19.20
19.35
1,460,529
521
107,418
26.013432
台端
14.35
-0.15
14.20
14.55
14.20
14.35
14.45
443,100
169
65,626
0.003443
創意 101.50
+3.30
99.50
102.00
99.50
101.50
102.00
4,096,910
2,511
134,011
22.563450
聯鈞
73.00
+0.60
73.30
73.90
72.70
73.00
73.10
1,252,129
787
76,642
22.053454
晶睿 126.00
-3.00
128.50
130.00
125.50
125.50
126.00
1,350,180
733
69,116
12.923474
華亞科
10.05
-0.55
10.45
10.55
10.00
10.05
10.15
7,025,628
935
4,641,695
0.003481
群創
20.45
-0.05
20.65
20.70
20.20
20.45
20.50
45,403,485
8,855
9,101,960
0.003494
誠研
17.75
-0.35
18.40
18.50
17.75
17.75
17.85
1,232,598
475
138,425
0.003501
維熹
49.50
+1.30
48.55
49.90
48.30
49.45
49.50
702,127
432
111,227
10.493504
揚明光
80.60
0
81.40
83.40
80.50
80.50
80.60
4,040,388
2,581
114,059
22.833514
昱晶
32.60
+0.60
31.75
32.85
31.50
32.55
32.60
11,394,415
3,755
338,851
0.003515
華擎 105.50
-1.50
107.50
107.50
105.00
105.50
106.00
248,373
210
115,041
11.763518
柏騰
41.70
+0.15
41.30
42.00
41.30
41.70
41.75
110,240
52
84,231
0.003519
綠能
25.60
-0.45
26.05
26.30
25.50
25.60
25.65
4,407,490
1,905
321,851
0.003532
台勝科
31.80
-0.20
32.00
32.45
31.80
31.80
31.90
162,250
87
775,696
102.583533
嘉澤
80.50
+0.50
80.30
81.40
80.30
80.50
80.70
346,153
257
93,477
7.803535
晶彩科
12.65
0
13.40
13.40
12.15
12.60
12.65
5,967,105
1,795
78,597
0.003536
誠創
9.34
+0.61
8.76
9.34
8.76
9.34
0.00
776,655
304
115,894
0.003545
旭曜
53.60
+0.60
53.40
54.30
53.40
53.60
53.70
1,838,000
1,145
138,719
38.563550
聯穎
14.15
+0.25
13.90
14.15
13.80
14.10
14.15
91,000
37
85,000
54.423557
嘉威
12.35
-0.30
12.75
12.75
12.30
12.35
12.40
3,459,300
1,062
109,434
0.003559
全智科
17.65
+0.25
17.50
17.75
17.25
17.65
17.70
1,828,891
586
117,868
15.223561
昇陽科
22.40
-0.05
22.45
22.80
22.25
22.40
22.45
6,693,395
2,474
290,369
0.003573
穎台
33.80
0
33.95
34.25
33.75
33.80
34.00
504,544
296
146,513
0.003576
新日光
25.60
+0.10
25.55
25.90
24.70
25.60
25.65
27,682,681
8,554
460,677
0.003579
尚志
26.10
+0.30
25.90
26.50
25.75
26.10
26.15
1,014,151
574
115,597
0.003583
辛耘
52.10
-0.50
52.70
53.00
52.00
52.00
52.20
300,000
213
81,139
9.743584
介面
34.25
-0.25
34.80
34.90
34.15
34.25
34.30
3,904,960
1,864
137,652
0.003588
通嘉
48.00
+0.10
48.50
48.50
47.70
48.00
48.15
66,999
58
44,914
17.083591
艾笛森
39.00
+1.55
37.90
39.75
37.90
39.00
39.10
1,463,501
939
116,074
0.003593
力銘
10.25
+0.29
10.00
10.45
10.00
10.20
10.25
1,255,100
336
112,743
0.003596
智易
44.85
-0.15
45.20
45.40
44.40
44.85
44.90
963,840
567
140,709
14.703598
奕力
82.60
-0.10
83.50
83.50
82.30
82.50
82.60
983,974
702
68,368
10.063605
宏致
29.15
+0.45
28.80
29.45
28.80
29.15
29.20
283,513
226
124,391