名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比04100P統一AZ
1.83
-0.04
1.76
1.83
1.76
1.82
1.85
200,000
11
10,000
0.0004101P統一BA
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
0.0004102P統一BB
0.53
+0.01
0.48
0.55
0.48
0.54
0.55
302,000
9
10,000
0.0004103P元富CY
1.35
+0.04
1.28
1.35
1.27
1.34
1.35
1,339,000
26
10,000
0.0004104P元富CZ
2.59
-0.12
2.53
2.59
2.53
2.60
2.61
548,000
6
10,000
0.0004105P富邦FN
0.99
+0.03
0.99
0.99
0.99
1.01
1.02
9,000
1
20,000
0.0004106P元大05
0.72
+0.04
0.67
0.72
0.67
0.71
0.72
132,000
5
50,000
0.0004107P元大06
1.00
0
0.99
1.00
0.97
1.01
1.06
743,000
12
30,000
0.0004108P元大07
1.88
-0.09
1.88
1.89
1.88
1.87
1.88
258,000
6
20,000
0.0004109P亞東NH
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
0.0004110P亞東NN
0.59
+0.02
0.58
0.59
0.54
0.58
0.59
943,000
25
10,000
0.0004111PFQ永豐
0.70
-0.04
0.70
0.70
0.70
0.74
0.75
198,000
3
14,000
0.0004112P群益68
0.43
+0.01
0.40
0.43
0.39
0.42
0.43
3,384,000
37
20,000
0.0004113P群益69
0.00
0
0.00
0.00
0.00
1.73
1.74
0
0
10,000
0.0004114P凱基N3
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
20,000
0.0004115P凱基N5
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
0.0004116P凱基N8
0.85
0
0.85
0.85
0.85
0.85
0.87
20,000
1
10,000
0.0004117P凱基01
0.00
0
0.00
0.00
0.00
1.88
1.89
0
0
10,000
0.0004118P永昌N6
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
20,000
0.0004119P日盛6B
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
15,000
87.6004120P康和CP
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
0.0004121P康和CQ
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
21,000
0.0004122P康和CR
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.0004123P康和CS
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
17,600
0.0004124P統一BG
1.41
-0.08
1.41
1.41
1.41
1.40
1.41
40,000
2
10,000
0.0004125P元富DA
1.60
-0.04
1.59
1.60
1.59
1.59
1.60
75,000
6
10,000
0.0004126P工銀LC
1.13
-0.01
1.07
1.14
1.06
1.13
1.14
523,000
15
10,000
0.0004127P工銀LD
1.82
+0.07
1.73
1.83
1.73
1.83
1.84
4,120,000
52
10,000
0.0004128P工銀LE
0.56
-0.01
0.55
0.57
0.55
0.55
0.56
558,000
15
10,000
0.0004129P工銀LF
0.99
+0.03
0.89
1.00
0.86
0.98
0.99
2,726,000
92
10,000
0.0004130P兆豐AP
1.61
-0.14
1.61
1.61
1.61
1.10
1.62
10,000
1
10,000
0.0004131P富邦FR
1.13
-0.02
1.19
1.19
1.13
1.12
1.13
6,000
2
15,000
0.0004132P日盛6F
0.56
+0.02
0.55
0.56
0.55
0.55
0.56
247,000
5
10,000
76.6004133P元大13
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
30,000
0.0004134P亞東NQ
0.82
+0.02
0.75
0.83
0.75
0.82
0.83
783,000
37
10,000
0.0004135P元大18
0.45
+0.02
0.45
0.45
0.41
0.45
0.46
2,150,000
25
50,000
0.0004136P元大19
1.39
-0.01
1.37
1.39
1.36
1.40
1.41
307,000
4
20,000
0.0004137P元大20
1.68
+0.01
1.62
1.68
1.60
1.69
1.70
648,000
13
20,000
0.0004138P中信4F
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
0.0004139P中信4G
0.54
+0.01
0.50
0.55
0.49
0.54
0.55
239,000
7
10,000
0.0004140P富邦FS
0.00
0
0.00
0.00
0.00
1.77
1.78
0
0
10,000
0.0004141P群益74
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
0.0004142P群益75
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
0.0004143PFZ永豐
0.39
0
0.37
0.39
0.37
0.39
0.40
12,000
2
20,000
0.0004144PGA永豐
0.63
0
0.63
0.63
0.63
0.64
0.65
10,000
1
18,000
0.0004145P兆豐AT
0.00
0
0.00
0.00
0.00
2.08
2.09
0
0
10,000
0.0004146P日盛6S
0.90
+0.01
0.85
0.90
0.85
0.90
0.91
258,000
6
30,000
601.0004147P日盛6T
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
601.0004148P日盛6U
1.07
-0.03
1.07
1.07
1.07
1.06
1.07
10,000
1
10,000
41.2004149P日盛6V
1.15
+0.15
1.15
1.15
1.15
1.15
1.16
40,000
2
10,000
88.5004150P日盛6W
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
117.0004151P日盛6X
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
40,000
17.1004152P國泰DQ
0.59
+0.01
0.54
0.60
0.54
0.58
0.59
3,443,000
57
10,000
0.0004153P元富DM
2.24
0
2.19
2.24
2.18
2.24
2.25
306,000
6
10,000
0.0004154P元富DN
0.68
0
0.68
0.68
0.68
0.69
0.70
1,000
1
10,000
0.0004155P元富DP
1.06
-0.03
1.03
1.06
1.03
1.09
1.10
402,000
6
10,000
0.0004156P中信4M
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
0.0004157P富邦FZ
1.28
+0.16
1.23
1.29
1.23
1.27
1.28
708,000
11
10,000
0.0004158P富邦GA
0.51
0
0.51
0.51
0.51
0.51
0.52
198,000
2
15,000
0.0004159P元大29
1.04
+0.02
1.00
1.04
1.00
1.04
1.05
1,008,000
12
20,000
0.0004160P元大30
1.05
-0.10
1.14
1.14
1.05
1.06
1.07
247,000
6
10,000
0.0004161P元大31
1.96
0
1.40
1.96
1.35
1.80
0.00
688,000
24
10,000
0.0004162P元大32
1.42
+0.03
1.32
1.44
1.32
1.41
1.42
199,000
6
10,000
0.0004163P元大33
1.08
0
1.08
1.08
1.08
1.07
1.08
10,000
1
30,000
0.0004164PGH永豐
0.86
0
0.86
0.86
0.86
0.86
0.87
10,000
1
10,000
0.0004165P群益84
0.79
0
0.80
0.80
0.79
0.78
0.79
27,000
2
10,000
0.0004166P群益85
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
0.0004167P群益86
1.13
0
1.13
1.13
1.13
1.13
1.14
99,000
1
10,000
0.0004168P凱基20
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
0.0004169P凱基22
1.03
+0.13
0.94
1.03
0.94
1.03
1.04
4,000
3
10,000
0.0004170P日盛7D
1.82
0
1.82
1.82
1.82
1.85
1.86
85,000
1
10,000
159.0004171P日盛7E
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
86.6004172P日盛7F
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
288.5004173P日盛7G
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
31.6004174P國泰DV
2.31
+0.05
2.18
2.32
2.17
2.31
2.32
968,000
41
10,000
0.0004175P國泰DW
1.36
0
1.13
1.70
1.10
1.36
1.70
1,304,000
82
10,000
0.0004176P國泰DX
1.07
-0.06
1.05
1.07
1.05
1.08
1.09
60,000
2
10,000
0.0004177P國票DB
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
16,000
0.0004178P康和CW
0.64
0
0.64
0.64
0.64
0.73
0.00
101,000
3
10,000
0.0004179P康和CX
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
0.0004180P康和CY
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
0.0004181P康和CZ
0.89
-0.02
0.89
0.89
0.89
0.88
0.89
60,000
1
10,000
0.0004182P康和DA
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.0004183P統一BV
1.26
+0.03
1.10
1.26
1.10
1.27
1.28
240,000
8
12,000
0.0004184P統一BW
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
20,000
0.0004185P元富DT
0.00
0
0.00
0.00
0.00
1.46
1.47
0
0
10,000
0.0004186P元富DU
0.94
0
0.92
0.96
0.92
0.93
0.94
280,000
8
10,000
0.0004187P工銀LG
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
0.0004188P富邦GJ
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
20,000
0.0004189P元大44
0.00
0
0.00
0.00
0.00
0.73
0.77
0
0
30,000
0.0004190P元大45
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
0.0004191P元大46
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
0.0004192P中信4N
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
0.0004193P永昌AH
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
20,000
0.0004194PGJ永豐
0.82
-0.04
0.82
0.82
0.82
0.80
0.81
299,000
5
15,000
0.0004195PGK永豐
0.75
-0.06
0.75
0.75
0.75
0.69
0.70
20,000
1
10,000
0.0004196P國票DH
0.52
-0.02
0.55
0.56
0.52
0.55
0.56
116,000
4
23,000
0.0004197P國票DJ
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
0.0004198P元富DX
1.69
+0.07
1.60
1.69
1.59
1.69
1.70
651,000
12
10,000
0.0004199P凱基24
0.00
0
0.00
0.00
0.00
1.82
1.83
0
0
10,000
0.0004200P凱基25
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
0.0004201P凱基26
1.21
+0.09
1.11
1.21
1.11
1.20
1.21
1,714,000
20
10,000
0.0004202P日盛7L
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
63.9004203P日盛7M
3.42
+0.15
2.95
3.42
2.95
3.41
3.42
660,000
28
10,000
963.0004204P國泰DZ
0.80
0
0.80
0.81
0.74
0.81
0.82
473,000
20
10,000
0.0004205P兆豐AX
1.39
0
1.31
1.39
1.31
1.37
1.38
72,000
10
10,000
0.0004206P兆豐AY
1.21
0
1.21
1.21
1.21
1.20
1.21
109,000
2
10,000
0.0004207P兆豐AZ
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
0.0004208P兆豐BA
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
0.0004209P兆豐AU
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
0.0004210P富邦GL
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
0.0004211P元大51
0.89
0
0.89
0.89
0.89
0.89
0.90
2,000
1
16,000
0.0004212P工銀LJ
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
10,000
0.0004213P康和DE
0.48
-0.02
0.48
0.48
0.48
0.46
0.47
10,000
1
25,000
0.0004214P統一CD
1.72
-0.10
1.72
1.72
1.72
1.77
1.79
20,000
20
10,000
0.0004215P日盛7P
3.53
-0.07
3.54
3.55
3.52
3.56
3.57
665,000
24
10,000
382.0004216P群益92
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
0.0004217P群益93
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
0.0004218P群益94
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
0.0004219P群益95
1.02
-0.02
1.01
1.04
1.01
1.01
1.02
208,000
3
10,000
0.0004220P群益96
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
10,000
0.0004221P群益1H
0.00
0
0.00
0.00
0.00
2.01
2.02
0
0
10,000
0.0004222P群益1I
2.54
0
2.54
2.54
2.54
2.53
2.54
1,000
1
10,000
0.0004223P群益1J
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
10,000
0.0004224P群益1K
3.12
-0.07
3.06
3.16
3.06
3.12
3.13
47,000
7
10,000
0.0004225P群益1L
2.38
0
2.27
2.38
2.27
2.36
2.37
20,000
2
10,000
0.0004226PGV永豐
0.94
+0.03
0.90
0.94
0.86
0.93
0.94
771,000
28
10,000
0.0004227P凱基32
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
0.0004228P凱基36
1.11
-0.01
1.09
1.11
1.09
1.07
1.08
349,000
5
10,000
0.0004229P工銀LM
1.15
+0.23
1.15
1.15
1.15
1.15
1.16
100,000
2
10,000
0.0004230P凱基44
0.00
0
0.00
0.00
0.00
2.36
2.37
0
0
10,000
0.0004231P凱基49
0.42
-0.16
0.50
0.50
0.41
0.44
0.45
10,000
3
10,000
0.0004232P群益1S
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
0.0004233P群益1T
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
0.0004234P統一CF
0.00
0
0.00
0.00
0.00
1.63
1.64
0
0
10,000
0.0004235P元大68
0.00
0
0.00
0.00
0.00
2.50
2.51
0
0
20,000
0.0004236P元大69
0.97
-0.02
0.97
0.97
0.97
0.97
0.98
10,000
1
20,000
0.0004237P元大70
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
25,000
0.0004238P元大71
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
25,000
0.0004239P元大72
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
20,000
0.0004240P元大73
0.00
0
0.00
0.00
0.00
1.87
1.88
0
0
10,000
0.0004241P亞東NZ
0.66
-0.26
0.66
0.66
0.66
0.69
0.71
303,000
6
10,000
0.0004242P亞東01
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
0.0004243P亞東02
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
0.00054577亞東65
0.35
+0.04
0.35
0.35
0.34
0.35
0.36
848,000
12
10,000
78.30054619中信F3
0.30
-0.04
0.35
0.36
0.30
0.30
0.31
401,000
28
10,000
288.50055211大華4N
0.01
0
0.01
0.01
0.01
0.00
0.01
12,000
3
10,000
0.00055308凱基9K
0.00
0
0.00
0.00
0.00
1.23
1.27
0
0
2,000
41.20055374大華4Y
0.01
0
0.01
0.01
0.01
0.00
0.01
5,000
1
10,000
0.00055495KB元大
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
33.25055543國票LT
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00055671第一5K
0.20
+0.02
0.13
0.20
0.13
0.15
0.20
72,000
5
10,000
32.60055770G8凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
48.05055904統一GS
0.98
+0.04
0.95
0.99
0.94
0.98
0.99
452,000
33
30,000
14.36055948J5凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
31.50056002統一HC
0.67
+0.01
0.67
0.70
0.65
0.68
0.69
2,221,000
55
35,000
14.36056004統一HE
0.01
0
0.01
0.01
0.01
0.01
0.06
8,000
1
13,000
162.0005605293富邦
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
35.85056074統一HG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
8.12056100K3凱基
0.00
0
0.00
0.00
0.00
2.82
2.87
0
0
15,000
30.00056101K4凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
15,000
28.15056104MY元大
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
14,600
430.00056105MZ元大
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
16,900
47.00056107NB元大
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
20,000
35.85056109ND元大
0.02
0
0.02
0.02
0.02
0.00
0.02
15,000
1
30,000
52.30056111群益J5
1.88
-0.25
1.96
1.96
1.88
1.85
1.93
18,000
3
2,000
963.00056126A1富邦
0.00
0
0.00
0.00
0.00
1.90
2.00
0
0
15,000
147.50056146統一HL
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
30,000
78.30056153NL元大
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
11,000
162.0005615527元富
0.04
0
0.01
0.04
0.01
0.03
0.04
285,000
7
12,000
10.35056177日盛F9
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
430.00056178日盛G1
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
74.30056181亞東C1
1.29
0
1.29
1.29
1.29
1.22
1.25
10,000
1
10,000
10.35056183亞東C4
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
82.10056187國票MQ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
0.00056191NV元大
4.70
+0.72
4.20
4.70
4.20
4.47
4.54
121,000
12
15,000
30.00056210日盛G4
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
3,000
191.50056215L1凱基
0.04
-0.01
0.04
0.04
0.04
0.04
0.13
139,000
2
10,000
288.50056216L3凱基
0.60
-0.05
0.60
0.60
0.60
0.51
0.54
20,000
1
2,000
240.00056246統一HT
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
33.25056272XR元大
0.03
0
0.03
0.03
0.03
0.01
0.03
10,000
1
2,000
20.20056276XV元大
0.00
0
0.00
0.00
0.00
3.18
3.27
0
0
15,000
48.35056285YE元大
0.01
0
0.01
0.01
0.01
0.00
0.01
489,000
10
20,000
350.00056287YG元大
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
15,000
24.25056290YJ元大
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
20,000
69.40056291YK元大
0.00
0
0.00
0.00
0.00
0.00
0.06
0
0
15,000
36.35056451C2富邦
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
3,000
72.00056470E3富邦
0.21
-0.02
0.23
0.23
0.21
0.21
0.22
190,000
5
15,000
41.55056498YW元大
0.00
0
0.00
0.00
0.00
4.11
4.21
0
0
2,000
33.20056596永豐2N
0.08
0
0.08
0.08
0.08
0.08
0.09
40,000
1
3,000
46.90056603日盛L1
0.03
0
0.03
0.03
0.03
0.02
0.03
33,000
1
3,000
41.550566921X凱基
0.18
+0.04
0.15
0.18
0.12
0.16
0.17
676,000
12
10,000
32.60056715統一KD
0.17
+0.02
0.16
0.18
0.16
0.17
0.18
115,000
4
25,000
14.36056722G5富邦
0.03
+0.01
0.03
0.03
0.03
0.01
0.03
1,000
1
21,500
16.150567352F凱基
0.00
0
0.00
0.00
0.00
0.04
0.13
0
0
2,000
10.85056740國票NC
0.00
0
0.00
0.00
0.00
2.57
2.62
0
0
2,000
0.00056742國票NE
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
0.00056757元大AJ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
31.60056758元大AK
1.21
0
1.21
1.21
1.21
1.20
1.23
5,000
1
2,000
35.55056760元大AM
1.29
-0.04
1.33
1.33
1.25
1.32
1.33
21,000
4
5,200
32.70056761元大AN
0.00
0
0.00
0.00
0.00
0.05
0.12
0
0
20,000
16.30056763元大AQ
0.15
+0.01
0.16
0.17
0.15
0.15
0.16
853,000
11
30,000
20.95056764元大AR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
63.90056767元大AU
5.85
-0.80
5.85
5.85
5.85
5.90
6.30
5,000
1
2,000
88.500567962P凱基
0.09
0
0.08
0.10
0.08
0.08
0.14
156,000
5
10,000
8.92056848元大AX
0.00
0
0.00
0.00
0.00
0.95
0.97
0
0
2,000
35.55056854元大BD
1.30
0
1.31
1.31
1.30
1.26
1.30
30,000
4
2,000
40.15056859元大BI
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
20,000
63.900568723B凱基
0.34
0
0.34
0.34
0.34
0.35
0.36
8,000
1
10,000
86.60056886統一KR
0.05
0
0.05
0.05
0.05
0.05
0.06
66,000
1
2,000
33.2505689016群益
1.24
-0.11
1.39
1.39
1.24
1.22
1.29
83,000
4
10,000
159.00056939大華9A
0.06
0
0.06
0.06
0.06
0.06
0.07
12,000
1
10,000
0.0005698430群益
1.33
0
1.33
1.33
1.33
1.33
1.41
10,000
1
2,000
159.00056991J9富邦
0.00
0
0.00
0.00
0.00
1.70
1.74
0
0
15,000
8.90056995K4富邦
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
12,000
63.90057001亞東E1
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
117.00057010B2元富
6.95
-0.25
7.00
7.00
6.95
6.95
7.00
12,000
2
2,000
963.00057023國票NP
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
18,500
0.00057036國泰4M
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
1,500
63.90057041永豐3Q
0.13
+0.01
0.13
0.13
0.13
0.12
0.13
11,000
2
10,000
31.60057044永豐4A
0.32
-0.02
0.45
0.45
0.32
0.31
0.32
123,000
4
13,000
202.50057054元大CI
0.37
0
0.37
0.38
0.37
0.37
0.38
21,000
4
13,000
86.60057060元大CP
0.00
0
0.00
0.00
0.00
7.05
7.45
0
0
2,000
88.50057062元大CR
0.08
0
0.08
0.08
0.08
0.07
0.12
40,000
1
2,000
191.50057072大華9K
0.19
0
0.19
0.19
0.18
0.19
0.20
54,000
4
10,000
0.00057079M2富邦
3.42
0
3.42
3.42
3.42
3.21
3.27
8,000
2
2,000
963.00057108永豐4B
1.13
+0.06
1.12
1.21
1.11
1.13
1.14
1,653,000
52
30,000
382.00057111永豐4F
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
20,000
82.10057135亞東F1
0.61
+0.02
0.72
0.72
0.61
0.60
0.63
40,000
7
10,000
18.80057155永豐4K
0.00
0
0.00
0.00
0.00
1.21
1.29
0
0
2,000
41.20057170中信BH
4.17
+0.28
4.17
4.17
4.17
4.10
4.11
7,000
1
1,000
189.50057181統一LJ
0.07
+0.01
0.07
0.07
0.07
0.07
0.08
99,000
3
10,000
14.36057206康和MC
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
0.00057212永豐4N
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
11,000
16.15057213永豐4P
0.00
0
0.00
0.00
0.00
2.02
2.09
0
0
2,000
40.15057214永豐4Q
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
64.40057215永豐4R
0.06
0
0.06
0.06
0.06
0.04
0.05
1,000
1
2,000
75.30057216永豐4S
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,300
75.30057220M7富邦
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
15,000
78.30057222N1富邦
0.95
0
0.95
0.95
0.95
0.98
1.04
20,000
1
12,000
18.80057231E3元富
0.00
0
0.00
0.00
0.00
2.03
2.06
0
0
2,000
40.15057256N4富邦
0.00
0
0.00
0.00
0.00
10.90
11.50
0
0
2,000
201.00057258E8元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
117.00057260F1元富
0.10
+0.03
0.11
0.13
0.10
0.09
0.10
180,000
7
2,000
113.0005727363群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
33.2505727464群益
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
2,000
202.500572894A凱基
1.54
-0.05
1.63
1.70
1.52
1.52
1.54
1,381,000
66
20,000
288.500572904B凱基
0.00
0
0.00
0.00
0.00
0.22
0.28
0
0
3,000
32.700572914C凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
2,000
159.0005733165群益
0.60
-0.12
0.60
0.60
0.60
0.58
0.60
1,000
1
2,000
159.00057335康和MD
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
0.00057350H2元富
1.49
0
1.49
1.49
1.49
1.46
1.50
17,000
1
2,000
159.000573544F凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
31.60057358亞東F4
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
82.10057363亞東F9
1.32
+0.13
1.32
1.32
1.32
1.33
1.35
6,000
1
3,000
57.10057365元大EL
0.00
0
0.00
0.00
0.00
0.55
0.58
0
0
3,000
24.65057372AE富邦
0.18
0
0.18
0.19
0.18
0.17
0.19
105,000
4
15,000
36.00057373AF富邦
0.65
+0.01
0.67
0.68
0.55
0.65
0.66
6,839,000
113
15,000
16.30057391AH富邦
0.00
0
0.00
0.00
0.00
0.67
0.73
0
0
15,000
24.25057413K2元富
0.01
0
0.01
0.01
0.01
0.01
0.02
55,000
1
2,000
60.000574154M凱基
0.00
0
0.00
0.00
0.00
2.31
2.34
0
0
2,000
52.90057482國票NY
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
16,500
0.00057491亞東G3
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
82.10057496亞東G8
0.46
+0.07
0.33
0.47
0.31
0.47
0.50
320,000
19
10,000
32.90057510元大EY
0.52
+0.02
0.48
0.52
0.40
0.48
0.52
409,000
12
2,000
12.800575165A凱基
1.03
-0.19
1.03
1.03
1.03
1.00
1.05
4,000
2
2,000
159.0005755680群益
0.00
0
0.00
0.00
0.00
5.65
5.85
0
0
2,000
963.0005755984群益
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
2,000
202.5005756085群益
0.19
0
0.18
0.19
0.17
0.18
0.19
1,036,000
21
10,000
191.5005756186群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
117.00057572康和MQ
0.00
0
0.00
0.00
0.00
0.47
0.57
0
0
10,000
0.00057605BB富邦
3.68
+0.11
3.68
3.68
3.68
3.57
3.64
5,000
1
3,000
288.50057607BD富邦
1.33
-0.02
1.32
1.33
1.28
1.29
1.33
1,156,000
19
10,000
103.00057608BE富邦
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
2,000
24.80057609BF富邦
0.09
-0.02
0.09
0.09
0.09
0.08
0.10
8,000
1
2,000
117.00057613L9元富
0.14
+0.09
0.06
0.14
0.06
0.14
0.16
674,000
19
10,500
8.120576145D凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
24.80057622元大FD
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
26,500
80.80057623元大FE
0.16
+0.06
0.12
0.16
0.12
0.16
0.17
351,000
6
10,000
8.12057630元大FI
3.10
0
3.10
3.10
3.10
3.07
3.12
3,000
1
20,000
146.50057631元大FJ
0.00
0
0.00
0.00
0.00
1.80
1.86
0
0
20,000
13.55057660兆豐EE
0.00
0
0.00
0.00
0.00
7.25
0.00
0
0
2,000
963.00057673元大FV
5.40
-0.25
5.85
6.05
5.40
5.35
5.50
406,000
13
3,000
288.50057675元大FX
0.00
0
0.00
0.00
0.00
1.74
1.79
0
0
15,000
69.40057676元大FY
2.19
-0.05
2.19
2.19
2.19
2.24
2.29
5,000
1
2,000
32.70057677元大FZ
0.00
0
0.00
0.00
0.00
0.18
0.20
0
0
2,000
117.00057678元大GA
0.00
0
0.00
0.00
0.00
1.50
1.60
0
0
2,000
79.00057705N3元富
3.82
-0.07
3.82
3.82
3.82
3.84
3.87
30,000
1
2,000
32.70057706N4元富
1.06
-0.03
1.14
1.14
1.06
1.07
1.08
1,069,000
25
10,000
36.00057707N5元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
117.00057708N7元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
60.00057709N9元富
0.10
0
0.10
0.10
0.10
0.09
0.10
2,000
1
10,000
24.15057710AA元富
0.00
0
0.00
0.00
0.00
4.11
4.14
0
0
2,000
189.500577125M凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
15,000
14.360577135Q凱基
0.00
0
0.00
0.00
0.00
8.90
9.40
0
0
2,000
288.500577165T凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
31.600577175U凱基
0.90
0
0.90
0.90
0.90
0.89
0.98
2,000
1
2,000
159.00057778元大GH
0.56
+0.09
0.48
0.56
0.48
0.55
0.57
88,000
8
20,000
33.65057781元大GK
0.90
+0.12
0.85
0.90
0.85
0.92
0.93
644,000
12
2,000
101.50057783元大GM
0.88
+0.12
0.85
0.91
0.83
0.91
0.93
207,000
13
2,000
101.50057785元大GP
0.00
0
0.00
0.00
0.00
1.80
1.87
0
0
2,000
202.50057787元大GR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
63.90057788元大GS
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
10,000
77.50057813AH元富
0.87
+0.19
0.80
0.87
0.61
0.82
0.00
1,524,000
22
2,000
12.80057818AP元富
0.00
0
0.00
0.00
0.00
5.95
6.05
0
0
2,000
189.50057819AQ元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
2,000
60.00057821AS元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
34.300578245W凱基
0.46
+0.07
0.46
0.46
0.46
0.47
0.52
99,000
1
2,000
12.800578255X凱基
0.00
0
0.00
0.00
0.00
2.80
2.84
0
0
2,000
41.200578296D凱基
0.00
0
0.00
0.00
0.00
2.05
2.09
0
0
2,000
57.800578326G凱基
0.00
0
0.00
0.00
0.00
5.70
5.90
0
0
2,000
189.500578366M凱基
19.80
-0.40
19.80
19.80
19.80
18.80
19.70
7,000
3
2,000
963.000578386P凱基
0.07
-0.01
0.07
0.07
0.07
0.06
0.15
30,000
1
2,000
34.300578406S凱基
0.00
0
0.00
0.00
0.00
7.65
8.15
0
0
2,000
288.50057842國泰5K
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
5,000
33.65057848國泰5R
0.00
0
0.00
0.00
0.00
2.92
0.00
0
0
1,000
32.70057854國泰6B
0.19
-0.01
0.19
0.19
0.19
0.19
0.20
10,000
1
10,000
57.60057861元大HD
2.92
0
2.92
2.92
2.92
2.90
2.95
1,000
1
20,000
8.90057864元大HG
0.90
-0.04
0.95
0.95
0.90
0.91
0.94
458,000
18
10,000
16.30057870CL富邦
0.00
0
0.00
0.00
0.00
0.54
0.59
0
0
2,000
101.50057871CN富邦
0.00
0
0.00
0.00
0.00
6.25
6.75
0
0
2,000
189.50057872CP富邦
2.20
+0.09
2.10
2.26
2.08
2.18
2.24
168,000
12
10,000
32.60057873CQ富邦
0.46
-0.10
0.46
0.46
0.46
0.46
0.48
30,000
1
10,000
103.00057874CR富邦
0.23
0
0.28
0.28
0.23
0.23
0.24
409,000
13
10,000
16.15057875CS富邦
5.00
+0.57
4.79
5.00
4.79
4.84
4.88
60,000
3
10,000
23.60057883康和NF
0.00
0
0.00
0.00
0.00
2.15
2.19
0
0
2,000
0.00057886AW元富
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
32.900578916W凱基
0.00
0
0.00
0.00
0.00
3.15
3.20
0
0
2,000
159.000578936Z凱基
0.00
0
0.00
0.00
0.00
6.95
7.45
0
0
2,000
288.500578987E凱基
0.00
0
0.00
0.00
0.00
0.81
0.84
0
0
2,000
159.00057903大華27
1.06
0
1.06
1.06
1.06
1.04
1.06
12,000
1
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
8,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
0.12
0.22
0
0
8,000
0.00057908康和NK
0.00
0
0.00
0.00
0.00
3.82
0.00
0
0
7,000
0.0005792799群益
0.00
0
0.00
0.00
0.00
3.67
3.75
0
0
2,000
57.100579281A群益
0.00
0
0.00
0.00
0.00
4.14
4.22
0
0
2,000
57.100579291B群益
5.45
+0.05
5.45
5.45
5.45
5.00
5.40
10,000
1
2,000
963.000579391T群益
0.00
0
0.00
0.00
0.00
2.66
2.69
0
0
2,000
202.50057952永豐7G
1.50
-0.01
1.52
1.52
1.50
1.50
1.55
8,000
2
2,000
288.50057954永豐7I
0.00
0
0.00
0.00
0.00
0.42
0.47
0
0
10,000
16.30057965永豐8C
0.15
0
0.15
0.15
0.15
0.14
0.15
4,000
1
2,000
31.60057967永豐8M
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
33.25057968永豐8N
0.14
-0.01
0.14
0.14
0.14
0.13
0.14
70,000
1
2,000
31.60057969永豐8P
0.28
-0.02
0.31
0.31
0.28
0.28
0.29
489,000
12
10,000
57.60057970永豐8Q
0.00
0
0.00
0.00
0.00
0.78
0.82
0
0
2,000
35.55057978元大HP
0.27
+0.03
0.29
0.31
0.26
0.26
0.27
3,681,000
82
30,000
382.00057979元大HQ
5.90
0
6.25
6.25
5.90
5.70
6.00
15,000
2
2,000
88.500579881Y群益
0.00
0
0.00
0.00
0.00
0.44
0.47
0
0
10,000
57.800579892B群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
16.150579912E群益
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
2,000
35.550579922F群益
1.45
+0.16
1.45
1.45
1.45
1.43
1.45
20,000
1
2,000
35.55057994永豐8V
0.88
-0.05
0.88
0.88
0.88
0.85
0.90
100,000
2
8,000
28.900580277H凱基
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
20,000
78.300580287J凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
2,000
202.50058030永豐8Z
0.00
0
0.00
0.00
0.00
0.66
0.69
0
0
2,000
288.50058071亞東M1
1.17
-0.13
1.24
1.24
1.17
1.15
1.20
426,000
10
10,000
159.00058089永豐9E
0.42
+0.04
0.40
0.45
0.40
0.42
0.43
409,000
11
10,000
86.600581097S凱基
0.00
0
0.00
0.00
0.00
0.59
0.69
0
0
10,000
72.00058116BR元富
4.70
0
4.70
4.70
4.70
4.66
4.70
10,000
1
10,000
27.45058117BS元富
0.00
0
0.00
0.00
0.00
2.66
2.72
0
0
10,000
18.00058123DS富邦
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
78.30058124DT富邦
0.69
-0.10
0.69
0.69
0.69
0.64
0.70
99,000
1
15,000
36.00058126DX富邦
0.89
-0.12
1.02
1.02
0.89
0.86
0.89
540,000
9
3,000
159.00058145亞東M3
1.07
0
1.07
1.07
1.07
1.05
1.06
2,000
1
10,000
159.00058149元大ID
0.00
0
0.00
0.00
0.00
1.69
1.74
0
0
30,000
23.20058150日盛EM
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
77.50058151日盛EN
0.82
-0.05
0.85
0.85
0.73
0.82
0.83
27,000
4
8,700
72.70058152康和NS
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
2,000
0.000581532T群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
73.300581542U群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
73.300581552V群益
0.40
-0.01
0.45
0.45
0.40
0.41
0.43
85,000
3
10,000
60.900581562W群益
6.00
-0.10
6.25
6.25
6.00
6.00
6.20
53,000
3
2,000
382.000581572X群益
3.43
+0.21
3.43
3.43
3.43
3.22
3.24
30,000
1
2,000
69.40058158永豐9J
0.00
0
0.00
0.00
0.00
0.63
0.69
0
0
3,000
14.36058159EB富邦
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
2,000
69.40058160EC富邦
1.06
+0.01
1.06
1.06
1.06
1.00
1.09
2,000
1
2,000
72.70058161ED富邦
0.00
0
0.00
0.00
0.00
2.80
2.86
0
0
2,000
79.60058162EE富邦
0.87
+0.20
0.78
0.87
0.65
0.78
0.85
246,000
10
2,000
12.80058163BW元富
0.00
0
0.00
0.00
0.00
1.68
1.72
0
0
10,000
14.36058164BX元富
9.85
+0.60
9.65
9.85
9.65
8.25
8.45
20,000
2
5,000
112.00058165BY元富
0.44
+0.13
0.44
0.44
0.44
0.54
0.55
4,000
1
10,000
17.50058166BZ元富
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
11,500
17.40058167CA元富
1.43
0
1.43
1.43
1.43
1.43
1.45
578,000
7
15,000
12.05058168CB元富
0.44
0
0.44
0.44
0.44
0.44
0.46
45,000
2
10,000
18.60058169亞東M9
2.70
-0.16
2.97
2.97
2.70
2.65
2.70
1,892,000
31
10,000
963.00058170亞東N1
0.00
0
0.00
0.00
0.00
4.47
4.53
0
0
10,000
64.00058171亞東N2
0.00
0
0.00
0.00
0.00
4.96
5.20
0
0
10,000
112.00058172亞東N3
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
82.10058173亞東N4
0.65
0
0.65
0.65
0.65
0.81
0.90
4,000
1
10,000
17.10058174亞東N5
0.00
0
0.00
0.00
0.00
1.64
1.73
0
0
10,000
109.50058175亞東N8
0.00
0
0.00
0.00
0.00
1.28
1.37
0
0
10,000
32.00058176亞東N9
0.00
0
0.00
0.00
0.00
6.15
6.35
0
0
2,000
189.50058177亞東AA
0.00
0
0.00
0.00
0.00
0.32
0.41
0
0
10,000
73.300581787Y凱基
0.00
0
0.00
0.00
0.00
3.66
3.70
0
0
10,000
58.25058179EF富邦
0.00
0
0.00
0.00
0.00
6.00
6.05
0
0
12,000
0.00058180EG富邦
0.00
0
0.00
0.00
0.00
7.50
7.55
0
0
12,000
0.00058181EK富邦
3.30
+0.10
3.35
3.35
3.30
3.15
3.24
10,000
2
15,000
13.90058182亞東AC
0.10
0
0.10
0.10
0.10
0.10
0.11
446,000
6
10,000
60.00058183元大IH
0.57
-0.05
0.56
0.57
0.56
0.54
0.64
20,000
2
6,000
75.30058184日盛ES
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
51.50058185日盛ET
0.69
-0.09
0.87
0.87
0.69
0.68
0.69
75,000
16
2,000
159.00058186大華49
0.00
0
0.00
0.00
0.00
3.84
3.90
0
0
10,000
0.00058187CC元富
0.00
0
0.00
0.00
0.00
2.97
2.99
0
0
10,000
31.85058188CD元富
1.33
+0.07
1.33
1.33
1.33
1.16
1.18
20,000
1
10,000
347.50058189CE元富
0.00
0
0.00
0.00
0.00
2.74
2.76
0
0
2,000
382.00058190CF元富
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
2,000
72.70058191工銀DP
0.00
0
0.00
0.00
0.00
4.43
4.50
0
0
1,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
2.32
2.38
0
0
1,000
31.85058193工銀DR
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
73.30058194工銀DS
0.00
0
0.00
0.00
0.00
3.98
4.05
0
0
1,000
87.60058195工銀DT
0.00
0
0.00
0.00
0.00
2.19
2.23
0
0
1,000
64.00058196工銀DU
1.84
+0.25
1.76
1.84
1.76
1.73
1.74
139,000
5
2,000
382.00058197中信DB
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
82.10058198兆豐2N
0.00
0
0.00
0.00
0.00
0.14
0.17
0
0
10,000
73.30058199兆豐2P
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
382.00058200兆豐2Q
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
60.90058201兆豐2R
0.00
0
0.00
0.00
0.00
0.64
0.67
0
0
10,000
80.80058202兆豐2S
0.00
0
0.00
0.00
0.00
4.80
0.00
0
0
2,000
87.60058203兆豐2T
0.15
+0.08
0.08
0.15
0.08
0.00
0.16
86,000
7
10,000
28.75058204兆豐2U
0.99
+0.13
0.99
0.99
0.99
0.85
0.90
5,000
1
10,000
109.50058205兆豐2V
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
2,000
69.40058206元大II
0.00
0
0.00
0.00
0.00
3.08
3.18
0
0
2,000
382.00058207國泰6Q
0.00
0
0.00
0.00
0.00
1.22
1.27
0
0
1,000
288.500582082Z群益
0.00
0
0.00
0.00
0.00
4.81
4.86
0
0
10,000
41.700582093A群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
2,000
20.20058210永豐9R
0.00
0
0.00
0.00
0.00
3.95
4.05
0
0
2,000
87.60058211統一1H
0.00
0
0.00
0.00
0.00
1.84
1.91
0
0
20,000
13.55058212統一1J
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
82.10058213統一1K
0.46
0
0.46
0.46
0.46
0.44
0.45
7,000
1
2,000
159.00058214統一1L
0.00
0
0.00
0.00
0.00
4.46
4.53
0
0
2,000
87.600582158B凱基
0.00
0
0.00
0.00
0.00
5.55
5.75
0
0
2,000
87.600582168C凱基
0.00
0
0.00
0.00
0.00
0.01
0.11
0
0
10,000
57.60058217中信DE
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
5,000
73.30058218日盛EV
0.00
0
0.00
0.00
0.00
0.52
0.56
0
0
20,000
18.80058219大華51
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
2.13
2.23
0
0
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00058224康和NW
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00058225康和NX
0.00
0
0.00
0.00
0.00
0.45
0.48
0
0
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
1.78
1.88
0
0
1,000
57.80058227永豐9T
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
288.50058228永豐9U
0.13
0
0.13
0.13
0.13
0.13
0.15
36,000
1
5,000
72.70058229永豐9V
1.75
+0.13
1.62
1.76
1.62
1.62
1.72
42,000
4
18,000
13.90058230永豐9W
0.00
0
0.00
0.00
0.00
3.26
3.36
0
0
1,400
96.20058231工銀DV
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
24.80058232兆豐2W
0.27
0
0.27
0.27
0.27
0.23
0.25
7,000
1
10,000
9.89058233兆豐2X
0.00
0
0.00
0.00
0.00
0.92
0.96
0
0
2,000
40.15058234CH元富
0.00
0
0.00
0.00
0.00
3.24
3.27
0
0
2,000
382.00058235CK元富
0.00
0
0.00
0.00
0.00
4.96
5.00
0
0
10,000
0.00058236CM元富
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
9.41058237CN元富
0.00
0
0.00
0.00
0.00
3.34
3.40
0
0
3,000
23.20058238CP元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
18.60058239CQ元富
0.99
0
1.03
1.03
0.99
0.98
1.01
300,000
4
2,000
288.500582408D凱基
0.00
0
0.00
0.00
0.00
1.36
1.38
0
0
2,000
288.50058241日盛EZ
0.27
-0.08
0.49
0.49
0.27
0.27
0.28
31,000
7
15,000
347.50058242日盛FA
1.88
-0.01
1.88
1.88
1.88
1.79
1.83
10,000
1
20,000
13.90058243日盛FB
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
17,000
18.60058244日盛FC
0.11
-0.05
0.11
0.11
0.11
0.11
0.12
29,000
1
15,000
26.10058245日盛FD
0.05
-0.02
0.08
0.08
0.05
0.04
0.05
62,000
3
2,000
288.50058246元大IM
0.00
0
0.00
0.00
0.00
1.41
1.49
0
0
20,000
14.90058247元大IN
0.80
+0.06
0.92
0.94
0.80
0.82
0.83
501,000
13
2,000
382.00058248元大IP
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
15,000
78.30058249元大IQ
0.60
+0.19
0.60
0.60
0.60
0.56
0.63
1,000
1
20,000
32.90058250永豐9Z
1.17
+0.01
1.18
1.18
1.16
1.16
1.18
393,000
8
7,000
8.90058251永豐AA
0.00
0
0.00
0.00
0.00
0.32
0.38
0
0
16,000
18.60058252康和05
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
2,000
0.00058253日盛FE
0.00
0
0.00
0.00
0.00
3.36
3.39
0
0
15,000
41.70058254日盛FF
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
64.40058255日盛FG
2.20
-0.27
2.60
2.60
2.20
2.19
2.20
178,000
16
2,000
963.00058256大華53
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
16.30058260統一1P
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
2,000
159.00058261統一1Q
0.00
0
0.00
0.00
0.00
5.75
6.10
0
0
10,000
96.20058262統一1R
0.89
+0.26
0.77
0.89
0.77
0.85
0.88
10,000
2
12,000
36.80058263統一1S
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
15,000
73.30058264EN富邦
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
382.00058265EP富邦
0.83
+0.13
0.83
0.83
0.83
0.65
0.74
20,000
1
2,000
382.00058266EQ富邦
0.00
0
0.00
0.00
0.00
2.80
2.90
0
0
2,000
382.00058267ER富邦
1.50
-0.01
1.66
1.66
1.50
1.49
1.51
209,000
12
2,000
288.50058268亞東AD
0.00
0
0.00
0.00
0.00
6.70
7.05
0
0
2,000
87.60058269中信DH
0.00
0
0.00
0.00
0.00
4.86
4.91
0
0
1,000
53.10058270CR元富
0.30
-0.02
0.33
0.33
0.28
0.30
0.33
334,000
9
10,000
26.10058271CS元富
2.08
-0.07
2.22
2.22
2.01
1.66
1.73
101,000
9
10,000
112.00058272CU元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
75.30058273元大IR
0.00
0
0.00
0.00
0.00
0.38
0.40
0
0
15,000
73.30058274國泰6S
2.52
+0.05
2.56
2.56
2.52
2.47
2.52
15,000
2
1,200
13.90058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
78.30058276統一1V
2.07
0
2.07
2.07
2.07
2.07
2.12
5,000
1
18,000
13.90058277統一1W
0.00
0
0.00
0.00
0.00
1.91
1.96
0
0
19,000
147.50058278統一1X
0.00
0
0.00
0.00
0.00
0.44
0.49
0
0
13,000
26.10058279統一1Y
0.00
0
0.00
0.00
0.00
0.95
0.98
0
0
15,000
69.40058280統一1Z
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
75.300582813C群益
0.78
-0.02
0.78
0.78
0.78
0.77
0.79
5,000
1
10,000
288.500582823D群益
0.42
0
0.51
0.51
0.42
0.41
0.43
45,000
3
10,000
76.500582833F群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
33.65058284永豐AC
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
33.25058285永豐AD
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
191.50058286永豐AE
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
14,000
103.00058287大華57
0.00
0
0.00
0.00
0.00
2.38
2.43
0
0
10,000
0.00058288大華58
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
2,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
1.46
1.48
0
0
10,000
0.00058290大華60
0.84
0
0.84
0.84
0.84
0.86
0.91
1,000
1
10,000
0.00058291亞東AE
0.04
0
0.04
0.04
0.04
0.04
0.05
59,000
2
10,000
18.60058292亞東AF
2.15
+0.09
2.25
2.25
2.15
2.15
2.18
60,000
2
2,000
382.00058293亞東AG
0.00
0
0.00
0.00
0.00
5.65
6.10
0
0
10,000
40.90058294亞東AH
0.00
0
0.00
0.00
0.00
1.80
1.83
0
0
10,000
8.90058295亞東AJ
0.00
0
0.00
0.00
0.00
2.51
2.56
0
0
10,000
16.55058296亞東AK
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
24.25058297亞東AL
0.00
0
0.00
0.00
0.00
0.96
0.99
0
0
10,000
17.40058298亞東AM
0.16
+0.01
0.16
0.16
0.14
0.14
0.15
52,000
9
10,000
78.30058299亞東AP
2.23
-0.34
2.83
2.83
2.22
2.30
2.39
165,000
11
10,000
112.00058300ES富邦
0.96
0
0.96
0.96
0.96
0.90
0.92
10,000
1
15,000
347.50058301EU富邦
0.00
0
0.00
0.00
0.00
1.59
1.63
0
0
15,000
17.35058302EW富邦
2.36
+0.05
2.36
2.36
2.36
2.36
2.46
30,000
3
15,000
10.35058303EX富邦
0.26
+0.10
0.18
0.30
0.18
0.24
0.28
1,933,000
51
15,000
8.12058304EZ富邦
0.45
0
0.43
0.45
0.43
0.45
0.46
196,000
3
10,000
28.75058305元大IU
3.16
-0.02
3.26
3.29
3.16
3.08
3.11
45,000
3
3,000
288.50058306元大IV
1.02
-0.03
1.02
1.02
1.02
1.02
1.08
110,000
3
20,000
12.05058307元大IW
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
2,000
35.550583088F凱基
0.84
+0.04
0.84
0.84
0.84
0.80
0.81
1,000
1
2,000
288.500583098G凱基
0.12
0
0.12
0.12
0.12
0.10
0.12
80,000
1
2,000
48.05058310第一6R
0.00
0
0.00
0.00
0.00
1.02
1.08
0
0
10,000
32.60058311統一2D
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
2,000
35.55058312統一2E
0.00
0
0.00
0.00
0.00
1.88
1.95
0
0
2,000
57.10058313統一2F
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
17.10058314國票9B
0.03
-0.01
0.04
0.04
0.03
0.03
0.04
853,000
13
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058316日盛FK
0.16
+0.09
0.06
0.16
0.06
0.14
0.16
192,000
6
20,000
32.90058317日盛FL
1.41
+0.02
1.44
1.44
1.41
1.40
1.41
95,000
3
20,000
8.90058318日盛FM
0.13
0
0.13
0.13
0.13
0.12
0.13
40,000
1
2,000
101.50058319永豐AF
0.14
-0.03
0.14
0.14
0.14
0.13
0.14
110,000
2
2,000
202.50058320永豐AG
0.92
-0.01
0.96
0.97
0.91
0.91
0.92
445,000
14
10,000
288.50058321永豐AH
3.95
0
4.52
4.52
3.95
3.91
3.99
12,000
6
2,000
88.50058322永豐AI
0.57
+0.17
0.35
0.60
0.35
0.53
0.61
48,000
7
17,000
10.35058323永豐AJ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
10.85058324永豐AK
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
17,000
17.50058325永豐AL
0.28
0
0.28
0.28
0.28
0.27
0.30
20,000
1
7,000
24.25058326中信DJ
0.26
+0.01
0.27
0.27
0.26
0.25
0.26
28,000
3
6,000
16.15058327中信DK
0.92
0
0.97
0.97
0.92
0.88
0.89
9,000
2
1,000
35.55058328中信DL
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
35.55058329中信DM
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
75.30058330工銀DW
0.00
0
0.00
0.00
0.00
3.04
3.06
0
0
1,000
0.00058331工銀DX
0.30
+0.09
0.25
0.30
0.25
0.26
0.30
2,000
2
10,000
14.36058332工銀DY
0.00
0
0.00
0.00
0.00
0.71
0.78
0
0
10,000
347.50058333工銀DZ
0.00
0
0.00
0.00
0.00
1.76
1.81
0
0
3,000
147.50058334工銀EA
0.00
0
0.00
0.00
0.00
2.45
2.51
0
0
10,000
13.90058335元大IY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
82.10058336元大IZ
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
3,000
81.40058337元大JA
0.00
0
0.00
0.00
0.00
0.42
0.44
0
0
3,000
288.50058338元大JB
0.00
0
0.00
0.00
0.00
4.93
4.99
0
0
2,000
23.60058339元大JC
0.00
0
0.00
0.00
0.00
5.15
0.00
0
0
2,000
57.10058340CX元富
4.75
-0.90
4.70
4.75
4.65
4.65
4.70
300,000
6
10,000
88.50058341CY元富
1.22
+0.04
1.22
1.24
1.22
1.21
1.22
101,000
5
10,000
57.100583428J凱基
0.00
0
0.00
0.00
0.00
1.87
1.90
0
0
2,000
12.750583438K凱基
0.00
0
0.00
0.00
0.00
5.75
6.25
0
0
2,000
23.600583448L凱基
0.00
0
0.00
0.00
0.00
1.43
1.46
0
0
2,000
79.600583458M凱基
0.21
+0.05
0.18
0.23
0.18
0.20
0.21
359,000
11
20,000
9.89058346永豐AM
0.00
0
0.00
0.00
0.00
2.11
2.21
0
0
2,000
12.75058347永豐AN
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
60.00058348永豐AP
0.17
-0.07
0.17
0.17
0.17
0.17
0.21
95,000
2
3,000
159.00058349永豐AQ
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
288.50058350永豐AR
1.04
-0.11
1.14
1.14
1.01
0.98
1.04
168,000
5
5,000
963.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.10
0.12
0
0
2,300
52.30058352永豐AT
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
33.65058353永豐AU
2.12
0
2.10
2.12
2.10
2.07
2.12
84,000
2
2,000
57.10058354永豐AV
1.85
+0.08
1.85
1.85
1.85
1.76
1.86
10,000
1
2,000
147.50058355永豐AW
0.00
0
0.00
0.00
0.00
0.71
0.80
0
0
14,000
109.50058356永豐AX
0.56
+0.05
0.62
0.63
0.56
0.54
0.57
297,000
3
10,000
382.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
38.65058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
191.500583593I群益
2.74
-0.29
3.09
3.12
2.74
2.66
2.74
300,000
7
2,000
963.000583603J群益
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
33.650583613K群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
38.650583623L群益
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
2,000
288.500583633M群益
0.00
0
0.00
0.00
0.00
0.01
0.09
0
0
2,000
81.400583643N群益
0.00
0
0.00
0.00
0.00
0.53
0.56
0
0
10,000
18.600583653P群益
2.44
+0.27
2.69
2.70
2.36
2.41
2.44
230,000
13
2,000
382.00058366國泰6T
1.90
0
1.90
1.90
1.90
1.83
1.90
7,000
1
1,000
41.20058367國泰6U
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
1,000
38.65058368國泰6V
0.00
0
0.00
0.00
0.00
1.87
1.90
0
0
1,000
57.80058369國泰6W
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
1,000
45.00058370國泰6X
0.00
0
0.00
0.00
0.00
0.33
0.39
0
0
1,000
52.30058371日盛FN
0.00
0
0.00
0.00
0.00
8.40
8.45
0
0
10,000
201.00058372日盛FP
0.00
0
0.00
0.00
0.00
4.73
4.78
0
0
10,000
76.60058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
191.50058374日盛FR
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
81.40058375日盛FS
0.00
0
0.00
0.00
0.00
7.55
7.65
0
0
2,000
189.50058376日盛FT
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
80.80058377日盛FU
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
82.10058378日盛FV
0.31
+0.02
0.31
0.34
0.31
0.31
0.32
255,000
13
10,000
86.60058379日盛FW
0.00
0
0.00
0.00
0.00
3.19
3.24
0
0
2,000
57.80058380日盛FX
0.96
-0.06
1.08
1.14
0.96
0.94
0.96
365,000
26
2,000
288.50058381大華63
0.00
0
0.00
0.00
0.00
1.82
0.00
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
75.30058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
78.30058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
82.10058385大眾4W
0.73
+0.07
0.72
0.73
0.72
0.73
0.76
21,000
3
2,000
382.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.53
0.56
0
0
2,000
72.00058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
58.25058388兆豐3B
0.00
0
0.00
0.00
0.00
0.73
0.77
0
0
10,000
26.25058389兆豐3C
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
82.10058390兆豐3D
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
32.00058391兆豐3G
0.03
-0.01
0.03
0.03
0.03
0.04
0.06
35,000
1
2,000
12.80058392兆豐3H
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
24.80058393亞東AS
0.57
+0.01
0.63
0.63
0.57
0.59
0.60
131,000
3
10,000
28.90058394工銀EF
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
63.90058395永昌NK
0.00
0
0.00
0.00
0.00
2.08
2.18
0
0
20,000
64.00058396永昌NL
2.14
+0.01
2.09
2.19
2.08
2.04
2.10
748,000
15
20,000
13.90058397永昌NM
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
24.15058398永昌NN
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
20,000
347.50058399永昌NP
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
20,000
11.90058400永昌NQ
0.27
+0.03
0.19
0.27
0.18
0.26
0.28
262,000
11
20,000
32.90058401永昌NR
0.00
0
0.00
0.00
0.00
0.73
0.78
0
0
20,000
69.40058402永昌NS
0.00
0
0.00
0.00
0.00
3.37
3.43
0
0
2,000
116.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
117.00058404永昌NU
0.00
0
0.00
0.00
0.00
1.42
1.48
0
0
2,000
25.90058405永昌NV
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
8.12058406永昌NW
0.00
0
0.00
0.00
0.00
2.77
2.87
0
0
2,000
87.60058407統一2J
2.26
+0.10
2.50
2.50
2.25
2.21
2.23
498,000
22
10,000
58.25058408統一2K
0.03
0
0.03
0.03
0.03
0.02
0.05
148,000
4
19,000
8.12058409統一2L
0.25
0
0.15
0.25
0.15
0.23
0.26
75,000
2
2,000
10.85058410統一2M
0.42
0
0.42
0.42
0.42
0.38
0.39
2,000
1
2,000
288.50058411統一2N
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
2,000
52.30058412統一2P
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
24.80058413統一2R
0.03
0
0.03
0.03
0.03
0.02
0.03
99,000
1
2,000
38.65058414統一2S
0.00
0
0.00
0.00
0.00
0.01
0.06
0
0
2,000
60.00058415統一2T
0.00
0
0.00
0.00
0.00
3.24
3.26
0
0
10,000
963.00058416國泰7A
0.00
0
0.00
0.00
0.00
2.99
3.06
0
0
1,000
41.70058417國泰7B
0.19
0
0.14
0.19
0.14
0.17
0.19
407,000
7
1,000
101.50058418永豐BA
0.00
0
0.00
0.00
0.00
3.12
3.16
0
0
2,000
76.60058419永豐BB
0.56
+0.01
0.59
0.59
0.56
0.53
0.55
102,000
4
3,000
288.50058420永豐BC
0.42
-0.03
0.46
0.47
0.41
0.42
0.43
6,555,000
136
10,000
16.30058421永豐BD
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
14,000
38.65058422永豐BE
1.28
-0.05
1.36
1.36
1.28
1.21
1.31
35,000
2
2,400
79.60058423永豐BG
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
34,000
78.30058424永豐BH
0.03
+0.01
0.02
0.03
0.02
0.02
0.03
69,000
3
2,300
113.00058425永豐BI
0.79
+0.09
0.79
0.79
0.79
0.62
0.68
8,000
1
2,000
347.50058426元大JH
0.28
0
0.28
0.28
0.28
0.32
0.33
40,000
1
20,000
14.36058427元大JI
4.30
0
4.41
4.41
4.30
4.37
4.45
40,000
3
2,000
20.40058428元大JJ
0.03
0
0.03
0.03
0.03
0.02
0.06
30,000
1
3,000
34.30058429元大JK
0.00
0
0.00
0.00
0.00
13.50
14.30
0
0
2,000
201.00058430元大JL
0.70
-0.01
0.73
0.73
0.70
0.73
0.74
50,000
2
10,000
28.90058431元大JM
0.00
0
0.00
0.00
0.00
0.08
0.14
0
0
20,000
45.00058432元大JN
2.39
0
2.52
2.52
2.38
2.36
2.38
51,000
6
3,000
288.50058433元大JP
0.12
-0.06
0.14
0.14
0.12
0.11
0.12
248,000
3
2,000
159.00058434DA元富
0.00
0
0.00
0.00
0.00
1.71
1.73
0
0
10,000
58.25058435DC元富
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
28.75058436DE元富
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
10,000
17.10058437DH元富
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
24.65058438DJ元富
0.00
0
0.00
0.00
0.00
2.40
2.43
0
0
2,000
57.80058439DK元富
0.39
-0.05
0.44
0.44
0.39
0.39
0.42
189,000
9
3,000
288.500584408Q凱基
0.00
0
0.00
0.00
0.00
1.32
1.37
0
0
25,000
13.900584418R凱基
1.13
+0.12
1.13
1.13
1.04
1.04
1.10
342,000
7
25,000
13.900584428T凱基
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
2,000
81.400584438U凱基
0.00
0
0.00
0.00
0.00
18.30
18.80
0
0
2,000
201.000584448V凱基
0.85
+0.12
0.84
0.85
0.84
0.83
0.85
55,000
2
10,000
41.200584458W凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
2,000
288.500584468Z凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
33.650584479A凱基
0.00
0
0.00
0.00
0.00
0.63
0.66
0
0
2,000
52.300584489B凱基
0.12
-0.03
0.19
0.19
0.12
0.12
0.13
149,000
4
10,000
202.500584499C凱基
0.22
+0.04
0.20
0.26
0.20
0.21
0.22
671,000
13
10,000
113.000584509D凱基
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
63.90058451日盛GA
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
24.80058452日盛GB
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
28.75058453日盛GC
0.05
0
0.04
0.05
0.04
0.04
0.05
27,000
3
2,000
113.00058454日盛GD
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
48.05058455日盛GE
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
75.30058456日盛GF
0.00
0
0.00
0.00
0.00
3.89
3.94
0
0
2,000
237.00058457日盛GG
0.01
0
0.01
0.01
0.01
0.00
0.01
1,000
1
4,000
38.65058458日盛GH
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
52.30058459日盛GJ
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
159.00058460大華64
1.73
-0.12
1.73
1.73
1.73
1.64
1.68
345,000
35
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
2.97
2.99
0
0
2,000
0.00058463大華67
0.30
+0.10
0.26
0.30
0.26
0.30
0.31
10,000
2
2,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058466大華70
0.00
0
0.00
0.00
0.00
0.75
0.80
0
0
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058468FA富邦
0.69
+0.06
0.69
0.69
0.69
0.60
0.62
25,000
1
2,000
202.50058469FB富邦
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
24.65058470FD富邦
0.00
0
0.00
0.00
0.00
0.18
0.21
0
0
2,000
159.00058471FE富邦
0.00
0
0.00
0.00
0.00
2.88
2.89
0
0
2,000
57.10058472FF富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
52.30058473FG富邦
1.70
+0.02
1.83
1.83
1.70
1.68
1.70
47,000
4
10,000
963.00058474FH富邦
1.25
-0.03
1.36
1.40
1.25
1.24
1.25
161,000
11
10,000
288.50058475亞東AT
0.00
0
0.00
0.00
0.00
1.50
1.57
0
0
2,000
57.80058476亞東AU
0.58
-0.06
0.46
1.30
0.46
0.56
0.57
699,000
25
10,000
159.00058477A1兆豐
0.00
0
0.00
0.00
0.00
3.44
0.00
0
0
2,000
12.75058478A2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
2,000
38.65058479A3兆豐
0.00
0
0.00
0.00
0.00
4.62
4.68
0
0
2,000
88.50058480A4兆豐
0.76
-0.03
0.79
0.79
0.76
0.68
0.75
3,000
3
10,000
288.50058481工銀EG
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
34.30058482中信DN
0.00
0
0.00
0.00
0.00
4.00
4.02
0
0
2,000
57.10058483中信DP
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
2,000
101.50058484中信DQ
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
3,000
288.50058485中信DS
0.35
-0.03
0.36
0.36
0.35
0.33
0.34
41,000
5
7,000
24.65058486中信DT
0.08
+0.03
0.07
0.08
0.07
0.06
0.07
88,000
3
2,000
113.00058487第一6S
0.00
0
0.00
0.00
0.00
1.27
1.29
0
0
2,000
57.80058488中信DU
0.83
-0.05
0.83
0.83
0.83
0.86
0.88
50,000
1
10,000
18.60058489中信DV
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
6,000
18.60058490中信DW
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
4,000
14.360584913S群益
1.48
-0.05
1.48
1.48
1.48
1.43
1.45
2,000
1
2,000
288.500584923T群益
1.60
-0.08
1.63
1.63
1.60
1.59
1.61
50,000
3
10,000
8.900584933U群益
3.84
-0.01
3.84
3.84
3.84
3.78
3.84
3,000
1
2,000
52.900584944A群益
1.06
0
1.06
1.06
1.06
1.10
1.13
20,000
1
10,000
14.360584954B群益
0.05
0
0.12
0.12
0.03
0.02
0.05
18,000
3
10,000
288.500584964C群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
24.800584974D群益
0.28
-0.02
0.28
0.28
0.27
0.26
0.27
127,000
3
10,000
24.250584984G群益
0.00
0
0.00
0.00
0.00
1.99
2.01
0
0
2,000
963.00058499永豐BM
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
33.25058500永豐BN
0.00
0
0.00
0.00
0.00
2.33
2.40
0
0
2,000
32.70058501永豐BP
0.05
+0.01
0.05
0.05
0.05
0.05
0.12
35,000
1
13,052
22.30058502統一2V
0.34
0
0.29
0