回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場收盤行情(含盤後) 2013 年 05月 22日(2)

中央商情網/ 2013.05.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比04100P統一AZ 

1.83

-0.04

1.76

1.83

1.76

1.82

1.85

200,000

11

10,000

0.0004101P統一BA 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

0.0004102P統一BB 

0.53

+0.01

0.48

0.55

0.48

0.54

0.55

302,000

9

10,000

0.0004103P元富CY 

1.35

+0.04

1.28

1.35

1.27

1.34

1.35

1,339,000

26

10,000

0.0004104P元富CZ 

2.59

-0.12

2.53

2.59

2.53

2.60

2.61

548,000

6

10,000

0.0004105P富邦FN 

0.99

+0.03

0.99

0.99

0.99

1.01

1.02

9,000

1

20,000

0.0004106P元大05 

0.72

+0.04

0.67

0.72

0.67

0.71

0.72

132,000

5

50,000

0.0004107P元大06 

1.00

0

0.99

1.00

0.97

1.01

1.06

743,000

12

30,000

0.0004108P元大07 

1.88

-0.09

1.88

1.89

1.88

1.87

1.88

258,000

6

20,000

0.0004109P亞東NH 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

0.0004110P亞東NN 

0.59

+0.02

0.58

0.59

0.54

0.58

0.59

943,000

25

10,000

0.0004111PFQ永豐 

0.70

-0.04

0.70

0.70

0.70

0.74

0.75

198,000

3

14,000

0.0004112P群益68 

0.43

+0.01

0.40

0.43

0.39

0.42

0.43

3,384,000

37

20,000

0.0004113P群益69 

0.00

0

0.00

0.00

0.00

1.73

1.74

0

0

10,000

0.0004114P凱基N3 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

20,000

0.0004115P凱基N5 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

0.0004116P凱基N8 

0.85

0

0.85

0.85

0.85

0.85

0.87

20,000

1

10,000

0.0004117P凱基01 

0.00

0

0.00

0.00

0.00

1.88

1.89

0

0

10,000

0.0004118P永昌N6 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

20,000

0.0004119P日盛6B 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

15,000

87.6004120P康和CP 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

0.0004121P康和CQ 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

21,000

0.0004122P康和CR 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

0.0004123P康和CS 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

17,600

0.0004124P統一BG 

1.41

-0.08

1.41

1.41

1.41

1.40

1.41

40,000

2

10,000

0.0004125P元富DA 

1.60

-0.04

1.59

1.60

1.59

1.59

1.60

75,000

6

10,000

0.0004126P工銀LC 

1.13

-0.01

1.07

1.14

1.06

1.13

1.14

523,000

15

10,000

0.0004127P工銀LD 

1.82

+0.07

1.73

1.83

1.73

1.83

1.84

4,120,000

52

10,000

0.0004128P工銀LE 

0.56

-0.01

0.55

0.57

0.55

0.55

0.56

558,000

15

10,000

0.0004129P工銀LF 

0.99

+0.03

0.89

1.00

0.86

0.98

0.99

2,726,000

92

10,000

0.0004130P兆豐AP 

1.61

-0.14

1.61

1.61

1.61

1.10

1.62

10,000

1

10,000

0.0004131P富邦FR 

1.13

-0.02

1.19

1.19

1.13

1.12

1.13

6,000

2

15,000

0.0004132P日盛6F 

0.56

+0.02

0.55

0.56

0.55

0.55

0.56

247,000

5

10,000

76.6004133P元大13 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

30,000

0.0004134P亞東NQ 

0.82

+0.02

0.75

0.83

0.75

0.82

0.83

783,000

37

10,000

0.0004135P元大18 

0.45

+0.02

0.45

0.45

0.41

0.45

0.46

2,150,000

25

50,000

0.0004136P元大19 

1.39

-0.01

1.37

1.39

1.36

1.40

1.41

307,000

4

20,000

0.0004137P元大20 

1.68

+0.01

1.62

1.68

1.60

1.69

1.70

648,000

13

20,000

0.0004138P中信4F 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

0.0004139P中信4G 

0.54

+0.01

0.50

0.55

0.49

0.54

0.55

239,000

7

10,000

0.0004140P富邦FS 

0.00

0

0.00

0.00

0.00

1.77

1.78

0

0

10,000

0.0004141P群益74 

0.00

0

0.00

0.00

0.00

1.50

1.51

0

0

10,000

0.0004142P群益75 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

0.0004143PFZ永豐 

0.39

0

0.37

0.39

0.37

0.39

0.40

12,000

2

20,000

0.0004144PGA永豐 

0.63

0

0.63

0.63

0.63

0.64

0.65

10,000

1

18,000

0.0004145P兆豐AT 

0.00

0

0.00

0.00

0.00

2.08

2.09

0

0

10,000

0.0004146P日盛6S 

0.90

+0.01

0.85

0.90

0.85

0.90

0.91

258,000

6

30,000

601.0004147P日盛6T 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

20,000

601.0004148P日盛6U 

1.07

-0.03

1.07

1.07

1.07

1.06

1.07

10,000

1

10,000

41.2004149P日盛6V 

1.15

+0.15

1.15

1.15

1.15

1.15

1.16

40,000

2

10,000

88.5004150P日盛6W 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

117.0004151P日盛6X 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

40,000

17.1004152P國泰DQ 

0.59

+0.01

0.54

0.60

0.54

0.58

0.59

3,443,000

57

10,000

0.0004153P元富DM 

2.24

0

2.19

2.24

2.18

2.24

2.25

306,000

6

10,000

0.0004154P元富DN 

0.68

0

0.68

0.68

0.68

0.69

0.70

1,000

1

10,000

0.0004155P元富DP 

1.06

-0.03

1.03

1.06

1.03

1.09

1.10

402,000

6

10,000

0.0004156P中信4M 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

0.0004157P富邦FZ 

1.28

+0.16

1.23

1.29

1.23

1.27

1.28

708,000

11

10,000

0.0004158P富邦GA 

0.51

0

0.51

0.51

0.51

0.51

0.52

198,000

2

15,000

0.0004159P元大29 

1.04

+0.02

1.00

1.04

1.00

1.04

1.05

1,008,000

12

20,000

0.0004160P元大30 

1.05

-0.10

1.14

1.14

1.05

1.06

1.07

247,000

6

10,000

0.0004161P元大31 

1.96

0

1.40

1.96

1.35

1.80

0.00

688,000

24

10,000

0.0004162P元大32 

1.42

+0.03

1.32

1.44

1.32

1.41

1.42

199,000

6

10,000

0.0004163P元大33 

1.08

0

1.08

1.08

1.08

1.07

1.08

10,000

1

30,000

0.0004164PGH永豐 

0.86

0

0.86

0.86

0.86

0.86

0.87

10,000

1

10,000

0.0004165P群益84 

0.79

0

0.80

0.80

0.79

0.78

0.79

27,000

2

10,000

0.0004166P群益85 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

0.0004167P群益86 

1.13

0

1.13

1.13

1.13

1.13

1.14

99,000

1

10,000

0.0004168P凱基20 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

0.0004169P凱基22 

1.03

+0.13

0.94

1.03

0.94

1.03

1.04

4,000

3

10,000

0.0004170P日盛7D 

1.82

0

1.82

1.82

1.82

1.85

1.86

85,000

1

10,000

159.0004171P日盛7E 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

86.6004172P日盛7F 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

288.5004173P日盛7G 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

31.6004174P國泰DV 

2.31

+0.05

2.18

2.32

2.17

2.31

2.32

968,000

41

10,000

0.0004175P國泰DW 

1.36

0

1.13

1.70

1.10

1.36

1.70

1,304,000

82

10,000

0.0004176P國泰DX 

1.07

-0.06

1.05

1.07

1.05

1.08

1.09

60,000

2

10,000

0.0004177P國票DB 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

16,000

0.0004178P康和CW 

0.64

0

0.64

0.64

0.64

0.73

0.00

101,000

3

10,000

0.0004179P康和CX 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

0.0004180P康和CY 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

0.0004181P康和CZ 

0.89

-0.02

0.89

0.89

0.89

0.88

0.89

60,000

1

10,000

0.0004182P康和DA 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.0004183P統一BV 

1.26

+0.03

1.10

1.26

1.10

1.27

1.28

240,000

8

12,000

0.0004184P統一BW 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

20,000

0.0004185P元富DT 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

10,000

0.0004186P元富DU 

0.94

0

0.92

0.96

0.92

0.93

0.94

280,000

8

10,000

0.0004187P工銀LG 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

0.0004188P富邦GJ 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

20,000

0.0004189P元大44 

0.00

0

0.00

0.00

0.00

0.73

0.77

0

0

30,000

0.0004190P元大45 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

0.0004191P元大46 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

0.0004192P中信4N 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

0.0004193P永昌AH 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

20,000

0.0004194PGJ永豐 

0.82

-0.04

0.82

0.82

0.82

0.80

0.81

299,000

5

15,000

0.0004195PGK永豐 

0.75

-0.06

0.75

0.75

0.75

0.69

0.70

20,000

1

10,000

0.0004196P國票DH 

0.52

-0.02

0.55

0.56

0.52

0.55

0.56

116,000

4

23,000

0.0004197P國票DJ 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.0004198P元富DX 

1.69

+0.07

1.60

1.69

1.59

1.69

1.70

651,000

12

10,000

0.0004199P凱基24 

0.00

0

0.00

0.00

0.00

1.82

1.83

0

0

10,000

0.0004200P凱基25 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

0.0004201P凱基26 

1.21

+0.09

1.11

1.21

1.11

1.20

1.21

1,714,000

20

10,000

0.0004202P日盛7L 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

63.9004203P日盛7M 

3.42

+0.15

2.95

3.42

2.95

3.41

3.42

660,000

28

10,000

963.0004204P國泰DZ 

0.80

0

0.80

0.81

0.74

0.81

0.82

473,000

20

10,000

0.0004205P兆豐AX 

1.39

0

1.31

1.39

1.31

1.37

1.38

72,000

10

10,000

0.0004206P兆豐AY 

1.21

0

1.21

1.21

1.21

1.20

1.21

109,000

2

10,000

0.0004207P兆豐AZ 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

0.0004208P兆豐BA 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

0.0004209P兆豐AU 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

0.0004210P富邦GL 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

0.0004211P元大51 

0.89

0

0.89

0.89

0.89

0.89

0.90

2,000

1

16,000

0.0004212P工銀LJ 

0.00

0

0.00

0.00

0.00

1.74

1.75

0

0

10,000

0.0004213P康和DE 

0.48

-0.02

0.48

0.48

0.48

0.46

0.47

10,000

1

25,000

0.0004214P統一CD 

1.72

-0.10

1.72

1.72

1.72

1.77

1.79

20,000

20

10,000

0.0004215P日盛7P 

3.53

-0.07

3.54

3.55

3.52

3.56

3.57

665,000

24

10,000

382.0004216P群益92 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.0004217P群益93 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

0.0004218P群益94 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

10,000

0.0004219P群益95 

1.02

-0.02

1.01

1.04

1.01

1.01

1.02

208,000

3

10,000

0.0004220P群益96 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

10,000

0.0004221P群益1H 

0.00

0

0.00

0.00

0.00

2.01

2.02

0

0

10,000

0.0004222P群益1I 

2.54

0

2.54

2.54

2.54

2.53

2.54

1,000

1

10,000

0.0004223P群益1J 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

10,000

0.0004224P群益1K 

3.12

-0.07

3.06

3.16

3.06

3.12

3.13

47,000

7

10,000

0.0004225P群益1L 

2.38

0

2.27

2.38

2.27

2.36

2.37

20,000

2

10,000

0.0004226PGV永豐 

0.94

+0.03

0.90

0.94

0.86

0.93

0.94

771,000

28

10,000

0.0004227P凱基32 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

10,000

0.0004228P凱基36 

1.11

-0.01

1.09

1.11

1.09

1.07

1.08

349,000

5

10,000

0.0004229P工銀LM 

1.15

+0.23

1.15

1.15

1.15

1.15

1.16

100,000

2

10,000

0.0004230P凱基44 

0.00

0

0.00

0.00

0.00

2.36

2.37

0

0

10,000

0.0004231P凱基49 

0.42

-0.16

0.50

0.50

0.41

0.44

0.45

10,000

3

10,000

0.0004232P群益1S 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

20,000

0.0004233P群益1T 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

0.0004234P統一CF 

0.00

0

0.00

0.00

0.00

1.63

1.64

0

0

10,000

0.0004235P元大68 

0.00

0

0.00

0.00

0.00

2.50

2.51

0

0

20,000

0.0004236P元大69 

0.97

-0.02

0.97

0.97

0.97

0.97

0.98

10,000

1

20,000

0.0004237P元大70 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

25,000

0.0004238P元大71 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

25,000

0.0004239P元大72 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

20,000

0.0004240P元大73 

0.00

0

0.00

0.00

0.00

1.87

1.88

0

0

10,000

0.0004241P亞東NZ 

0.66

-0.26

0.66

0.66

0.66

0.69

0.71

303,000

6

10,000

0.0004242P亞東01 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

0.0004243P亞東02 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

0.00054577亞東65 

0.35

+0.04

0.35

0.35

0.34

0.35

0.36

848,000

12

10,000

78.30054619中信F3 

0.30

-0.04

0.35

0.36

0.30

0.30

0.31

401,000

28

10,000

288.50055211大華4N 

0.01

0

0.01

0.01

0.01

0.00

0.01

12,000

3

10,000

0.00055308凱基9K 

0.00

0

0.00

0.00

0.00

1.23

1.27

0

0

2,000

41.20055374大華4Y 

0.01

0

0.01

0.01

0.01

0.00

0.01

5,000

1

10,000

0.00055495KB元大 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

33.25055543國票LT 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00055671第一5K 

0.20

+0.02

0.13

0.20

0.13

0.15

0.20

72,000

5

10,000

32.60055770G8凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

48.05055904統一GS 

0.98

+0.04

0.95

0.99

0.94

0.98

0.99

452,000

33

30,000

14.36055948J5凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

31.50056002統一HC 

0.67

+0.01

0.67

0.70

0.65

0.68

0.69

2,221,000

55

35,000

14.36056004統一HE 

0.01

0

0.01

0.01

0.01

0.01

0.06

8,000

1

13,000

162.0005605293富邦 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

35.85056074統一HG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

8.12056100K3凱基 

0.00

0

0.00

0.00

0.00

2.82

2.87

0

0

15,000

30.00056101K4凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

15,000

28.15056104MY元大 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

14,600

430.00056105MZ元大 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

16,900

47.00056107NB元大 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

20,000

35.85056109ND元大 

0.02

0

0.02

0.02

0.02

0.00

0.02

15,000

1

30,000

52.30056111群益J5 

1.88

-0.25

1.96

1.96

1.88

1.85

1.93

18,000

3

2,000

963.00056126A1富邦 

0.00

0

0.00

0.00

0.00

1.90

2.00

0

0

15,000

147.50056146統一HL 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

30,000

78.30056153NL元大 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

11,000

162.0005615527元富 

0.04

0

0.01

0.04

0.01

0.03

0.04

285,000

7

12,000

10.35056177日盛F9 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

430.00056178日盛G1 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

74.30056181亞東C1 

1.29

0

1.29

1.29

1.29

1.22

1.25

10,000

1

10,000

10.35056183亞東C4 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

82.10056187國票MQ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

0.00056191NV元大 

4.70

+0.72

4.20

4.70

4.20

4.47

4.54

121,000

12

15,000

30.00056210日盛G4 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

3,000

191.50056215L1凱基 

0.04

-0.01

0.04

0.04

0.04

0.04

0.13

139,000

2

10,000

288.50056216L3凱基 

0.60

-0.05

0.60

0.60

0.60

0.51

0.54

20,000

1

2,000

240.00056246統一HT 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

33.25056272XR元大 

0.03

0

0.03

0.03

0.03

0.01

0.03

10,000

1

2,000

20.20056276XV元大 

0.00

0

0.00

0.00

0.00

3.18

3.27

0

0

15,000

48.35056285YE元大 

0.01

0

0.01

0.01

0.01

0.00

0.01

489,000

10

20,000

350.00056287YG元大 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

15,000

24.25056290YJ元大 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

20,000

69.40056291YK元大 

0.00

0

0.00

0.00

0.00

0.00

0.06

0

0

15,000

36.35056451C2富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

3,000

72.00056470E3富邦 

0.21

-0.02

0.23

0.23

0.21

0.21

0.22

190,000

5

15,000

41.55056498YW元大 

0.00

0

0.00

0.00

0.00

4.11

4.21

0

0

2,000

33.20056596永豐2N 

0.08

0

0.08

0.08

0.08

0.08

0.09

40,000

1

3,000

46.90056603日盛L1 

0.03

0

0.03

0.03

0.03

0.02

0.03

33,000

1

3,000

41.550566921X凱基 

0.18

+0.04

0.15

0.18

0.12

0.16

0.17

676,000

12

10,000

32.60056715統一KD 

0.17

+0.02

0.16

0.18

0.16

0.17

0.18

115,000

4

25,000

14.36056722G5富邦 

0.03

+0.01

0.03

0.03

0.03

0.01

0.03

1,000

1

21,500

16.150567352F凱基 

0.00

0

0.00

0.00

0.00

0.04

0.13

0

0

2,000

10.85056740國票NC 

0.00

0

0.00

0.00

0.00

2.57

2.62

0

0

2,000

0.00056742國票NE 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

0.00056757元大AJ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

31.60056758元大AK 

1.21

0

1.21

1.21

1.21

1.20

1.23

5,000

1

2,000

35.55056760元大AM 

1.29

-0.04

1.33

1.33

1.25

1.32

1.33

21,000

4

5,200

32.70056761元大AN 

0.00

0

0.00

0.00

0.00

0.05

0.12

0

0

20,000

16.30056763元大AQ 

0.15

+0.01

0.16

0.17

0.15

0.15

0.16

853,000

11

30,000

20.95056764元大AR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

63.90056767元大AU 

5.85

-0.80

5.85

5.85

5.85

5.90

6.30

5,000

1

2,000

88.500567962P凱基 

0.09

0

0.08

0.10

0.08

0.08

0.14

156,000

5

10,000

8.92056848元大AX 

0.00

0

0.00

0.00

0.00

0.95

0.97

0

0

2,000

35.55056854元大BD 

1.30

0

1.31

1.31

1.30

1.26

1.30

30,000

4

2,000

40.15056859元大BI 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

20,000

63.900568723B凱基 

0.34

0

0.34

0.34

0.34

0.35

0.36

8,000

1

10,000

86.60056886統一KR 

0.05

0

0.05

0.05

0.05

0.05

0.06

66,000

1

2,000

33.2505689016群益 

1.24

-0.11

1.39

1.39

1.24

1.22

1.29

83,000

4

10,000

159.00056939大華9A 

0.06

0

0.06

0.06

0.06

0.06

0.07

12,000

1

10,000

0.0005698430群益 

1.33

0

1.33

1.33

1.33

1.33

1.41

10,000

1

2,000

159.00056991J9富邦 

0.00

0

0.00

0.00

0.00

1.70

1.74

0

0

15,000

8.90056995K4富邦 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

12,000

63.90057001亞東E1 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

117.00057010B2元富 

6.95

-0.25

7.00

7.00

6.95

6.95

7.00

12,000

2

2,000

963.00057023國票NP 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

18,500

0.00057036國泰4M 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

1,500

63.90057041永豐3Q 

0.13

+0.01

0.13

0.13

0.13

0.12

0.13

11,000

2

10,000

31.60057044永豐4A 

0.32

-0.02

0.45

0.45

0.32

0.31

0.32

123,000

4

13,000

202.50057054元大CI 

0.37

0

0.37

0.38

0.37

0.37

0.38

21,000

4

13,000

86.60057060元大CP 

0.00

0

0.00

0.00

0.00

7.05

7.45

0

0

2,000

88.50057062元大CR 

0.08

0

0.08

0.08

0.08

0.07

0.12

40,000

1

2,000

191.50057072大華9K 

0.19

0

0.19

0.19

0.18

0.19

0.20

54,000

4

10,000

0.00057079M2富邦 

3.42

0

3.42

3.42

3.42

3.21

3.27

8,000

2

2,000

963.00057108永豐4B 

1.13

+0.06

1.12

1.21

1.11

1.13

1.14

1,653,000

52

30,000

382.00057111永豐4F 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

20,000

82.10057135亞東F1 

0.61

+0.02

0.72

0.72

0.61

0.60

0.63

40,000

7

10,000

18.80057155永豐4K 

0.00

0

0.00

0.00

0.00

1.21

1.29

0

0

2,000

41.20057170中信BH 

4.17

+0.28

4.17

4.17

4.17

4.10

4.11

7,000

1

1,000

189.50057181統一LJ 

0.07

+0.01

0.07

0.07

0.07

0.07

0.08

99,000

3

10,000

14.36057206康和MC 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

0.00057212永豐4N 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

11,000

16.15057213永豐4P 

0.00

0

0.00

0.00

0.00

2.02

2.09

0

0

2,000

40.15057214永豐4Q 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

64.40057215永豐4R 

0.06

0

0.06

0.06

0.06

0.04

0.05

1,000

1

2,000

75.30057216永豐4S 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,300

75.30057220M7富邦 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

15,000

78.30057222N1富邦 

0.95

0

0.95

0.95

0.95

0.98

1.04

20,000

1

12,000

18.80057231E3元富 

0.00

0

0.00

0.00

0.00

2.03

2.06

0

0

2,000

40.15057256N4富邦 

0.00

0

0.00

0.00

0.00

10.90

11.50

0

0

2,000

201.00057258E8元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

117.00057260F1元富 

0.10

+0.03

0.11

0.13

0.10

0.09

0.10

180,000

7

2,000

113.0005727363群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

33.2505727464群益 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

2,000

202.500572894A凱基 

1.54

-0.05

1.63

1.70

1.52

1.52

1.54

1,381,000

66

20,000

288.500572904B凱基 

0.00

0

0.00

0.00

0.00

0.22

0.28

0

0

3,000

32.700572914C凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

2,000

159.0005733165群益 

0.60

-0.12

0.60

0.60

0.60

0.58

0.60

1,000

1

2,000

159.00057335康和MD 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

0.00057350H2元富 

1.49

0

1.49

1.49

1.49

1.46

1.50

17,000

1

2,000

159.000573544F凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

31.60057358亞東F4 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

82.10057363亞東F9 

1.32

+0.13

1.32

1.32

1.32

1.33

1.35

6,000

1

3,000

57.10057365元大EL 

0.00

0

0.00

0.00

0.00

0.55

0.58

0

0

3,000

24.65057372AE富邦 

0.18

0

0.18

0.19

0.18

0.17

0.19

105,000

4

15,000

36.00057373AF富邦 

0.65

+0.01

0.67

0.68

0.55

0.65

0.66

6,839,000

113

15,000

16.30057391AH富邦 

0.00

0

0.00

0.00

0.00

0.67

0.73

0

0

15,000

24.25057413K2元富 

0.01

0

0.01

0.01

0.01

0.01

0.02

55,000

1

2,000

60.000574154M凱基 

0.00

0

0.00

0.00

0.00

2.31

2.34

0

0

2,000

52.90057482國票NY 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

16,500

0.00057491亞東G3 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

82.10057496亞東G8 

0.46

+0.07

0.33

0.47

0.31

0.47

0.50

320,000

19

10,000

32.90057510元大EY 

0.52

+0.02

0.48

0.52

0.40

0.48

0.52

409,000

12

2,000

12.800575165A凱基 

1.03

-0.19

1.03

1.03

1.03

1.00

1.05

4,000

2

2,000

159.0005755680群益 

0.00

0

0.00

0.00

0.00

5.65

5.85

0

0

2,000

963.0005755984群益 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

2,000

202.5005756085群益 

0.19

0

0.18

0.19

0.17

0.18

0.19

1,036,000

21

10,000

191.5005756186群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

117.00057572康和MQ 

0.00

0

0.00

0.00

0.00

0.47

0.57

0

0

10,000

0.00057605BB富邦 

3.68

+0.11

3.68

3.68

3.68

3.57

3.64

5,000

1

3,000

288.50057607BD富邦 

1.33

-0.02

1.32

1.33

1.28

1.29

1.33

1,156,000

19

10,000

103.00057608BE富邦 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

24.80057609BF富邦 

0.09

-0.02

0.09

0.09

0.09

0.08

0.10

8,000

1

2,000

117.00057613L9元富 

0.14

+0.09

0.06

0.14

0.06

0.14

0.16

674,000

19

10,500

8.120576145D凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

24.80057622元大FD 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

26,500

80.80057623元大FE 

0.16

+0.06

0.12

0.16

0.12

0.16

0.17

351,000

6

10,000

8.12057630元大FI 

3.10

0

3.10

3.10

3.10

3.07

3.12

3,000

1

20,000

146.50057631元大FJ 

0.00

0

0.00

0.00

0.00

1.80

1.86

0

0

20,000

13.55057660兆豐EE 

0.00

0

0.00

0.00

0.00

7.25

0.00

0

0

2,000

963.00057673元大FV 

5.40

-0.25

5.85

6.05

5.40

5.35

5.50

406,000

13

3,000

288.50057675元大FX 

0.00

0

0.00

0.00

0.00

1.74

1.79

0

0

15,000

69.40057676元大FY 

2.19

-0.05

2.19

2.19

2.19

2.24

2.29

5,000

1

2,000

32.70057677元大FZ 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

2,000

117.00057678元大GA 

0.00

0

0.00

0.00

0.00

1.50

1.60

0

0

2,000

79.00057705N3元富 

3.82

-0.07

3.82

3.82

3.82

3.84

3.87

30,000

1

2,000

32.70057706N4元富 

1.06

-0.03

1.14

1.14

1.06

1.07

1.08

1,069,000

25

10,000

36.00057707N5元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

117.00057708N7元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

60.00057709N9元富 

0.10

0

0.10

0.10

0.10

0.09

0.10

2,000

1

10,000

24.15057710AA元富 

0.00

0

0.00

0.00

0.00

4.11

4.14

0

0

2,000

189.500577125M凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

15,000

14.360577135Q凱基 

0.00

0

0.00

0.00

0.00

8.90

9.40

0

0

2,000

288.500577165T凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

31.600577175U凱基 

0.90

0

0.90

0.90

0.90

0.89

0.98

2,000

1

2,000

159.00057778元大GH 

0.56

+0.09

0.48

0.56

0.48

0.55

0.57

88,000

8

20,000

33.65057781元大GK 

0.90

+0.12

0.85

0.90

0.85

0.92

0.93

644,000

12

2,000

101.50057783元大GM 

0.88

+0.12

0.85

0.91

0.83

0.91

0.93

207,000

13

2,000

101.50057785元大GP 

0.00

0

0.00

0.00

0.00

1.80

1.87

0

0

2,000

202.50057787元大GR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

63.90057788元大GS 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

10,000

77.50057813AH元富 

0.87

+0.19

0.80

0.87

0.61

0.82

0.00

1,524,000

22

2,000

12.80057818AP元富 

0.00

0

0.00

0.00

0.00

5.95

6.05

0

0

2,000

189.50057819AQ元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

60.00057821AS元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

34.300578245W凱基 

0.46

+0.07

0.46

0.46

0.46

0.47

0.52

99,000

1

2,000

12.800578255X凱基 

0.00

0

0.00

0.00

0.00

2.80

2.84

0

0

2,000

41.200578296D凱基 

0.00

0

0.00

0.00

0.00

2.05

2.09

0

0

2,000

57.800578326G凱基 

0.00

0

0.00

0.00

0.00

5.70

5.90

0

0

2,000

189.500578366M凱基 

19.80

-0.40

19.80

19.80

19.80

18.80

19.70

7,000

3

2,000

963.000578386P凱基 

0.07

-0.01

0.07

0.07

0.07

0.06

0.15

30,000

1

2,000

34.300578406S凱基 

0.00

0

0.00

0.00

0.00

7.65

8.15

0

0

2,000

288.50057842國泰5K 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

5,000

33.65057848國泰5R 

0.00

0

0.00

0.00

0.00

2.92

0.00

0

0

1,000

32.70057854國泰6B 

0.19

-0.01

0.19

0.19

0.19

0.19

0.20

10,000

1

10,000

57.60057861元大HD 

2.92

0

2.92

2.92

2.92

2.90

2.95

1,000

1

20,000

8.90057864元大HG 

0.90

-0.04

0.95

0.95

0.90

0.91

0.94

458,000

18

10,000

16.30057870CL富邦 

0.00

0

0.00

0.00

0.00

0.54

0.59

0

0

2,000

101.50057871CN富邦 

0.00

0

0.00

0.00

0.00

6.25

6.75

0

0

2,000

189.50057872CP富邦 

2.20

+0.09

2.10

2.26

2.08

2.18

2.24

168,000

12

10,000

32.60057873CQ富邦 

0.46

-0.10

0.46

0.46

0.46

0.46

0.48

30,000

1

10,000

103.00057874CR富邦 

0.23

0

0.28

0.28

0.23

0.23

0.24

409,000

13

10,000

16.15057875CS富邦 

5.00

+0.57

4.79

5.00

4.79

4.84

4.88

60,000

3

10,000

23.60057883康和NF 

0.00

0

0.00

0.00

0.00

2.15

2.19

0

0

2,000

0.00057886AW元富 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

32.900578916W凱基 

0.00

0

0.00

0.00

0.00

3.15

3.20

0

0

2,000

159.000578936Z凱基 

0.00

0

0.00

0.00

0.00

6.95

7.45

0

0

2,000

288.500578987E凱基 

0.00

0

0.00

0.00

0.00

0.81

0.84

0

0

2,000

159.00057903大華27 

1.06

0

1.06

1.06

1.06

1.04

1.06

12,000

1

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

8,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

0.12

0.22

0

0

8,000

0.00057908康和NK 

0.00

0

0.00

0.00

0.00

3.82

0.00

0

0

7,000

0.0005792799群益 

0.00

0

0.00

0.00

0.00

3.67

3.75

0

0

2,000

57.100579281A群益 

0.00

0

0.00

0.00

0.00

4.14

4.22

0

0

2,000

57.100579291B群益 

5.45

+0.05

5.45

5.45

5.45

5.00

5.40

10,000

1

2,000

963.000579391T群益 

0.00

0

0.00

0.00

0.00

2.66

2.69

0

0

2,000

202.50057952永豐7G 

1.50

-0.01

1.52

1.52

1.50

1.50

1.55

8,000

2

2,000

288.50057954永豐7I 

0.00

0

0.00

0.00

0.00

0.42

0.47

0

0

10,000

16.30057965永豐8C 

0.15

0

0.15

0.15

0.15

0.14

0.15

4,000

1

2,000

31.60057967永豐8M 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

33.25057968永豐8N 

0.14

-0.01

0.14

0.14

0.14

0.13

0.14

70,000

1

2,000

31.60057969永豐8P 

0.28

-0.02

0.31

0.31

0.28

0.28

0.29

489,000

12

10,000

57.60057970永豐8Q 

0.00

0

0.00

0.00

0.00

0.78

0.82

0

0

2,000

35.55057978元大HP 

0.27

+0.03

0.29

0.31

0.26

0.26

0.27

3,681,000

82

30,000

382.00057979元大HQ 

5.90

0

6.25

6.25

5.90

5.70

6.00

15,000

2

2,000

88.500579881Y群益 

0.00

0

0.00

0.00

0.00

0.44

0.47

0

0

10,000

57.800579892B群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

16.150579912E群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

35.550579922F群益 

1.45

+0.16

1.45

1.45

1.45

1.43

1.45

20,000

1

2,000

35.55057994永豐8V 

0.88

-0.05

0.88

0.88

0.88

0.85

0.90

100,000

2

8,000

28.900580277H凱基 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

20,000

78.300580287J凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

2,000

202.50058030永豐8Z 

0.00

0

0.00

0.00

0.00

0.66

0.69

0

0

2,000

288.50058071亞東M1 

1.17

-0.13

1.24

1.24

1.17

1.15

1.20

426,000

10

10,000

159.00058089永豐9E 

0.42

+0.04

0.40

0.45

0.40

0.42

0.43

409,000

11

10,000

86.600581097S凱基 

0.00

0

0.00

0.00

0.00

0.59

0.69

0

0

10,000

72.00058116BR元富 

4.70

0

4.70

4.70

4.70

4.66

4.70

10,000

1

10,000

27.45058117BS元富 

0.00

0

0.00

0.00

0.00

2.66

2.72

0

0

10,000

18.00058123DS富邦 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

78.30058124DT富邦 

0.69

-0.10

0.69

0.69

0.69

0.64

0.70

99,000

1

15,000

36.00058126DX富邦 

0.89

-0.12

1.02

1.02

0.89

0.86

0.89

540,000

9

3,000

159.00058145亞東M3 

1.07

0

1.07

1.07

1.07

1.05

1.06

2,000

1

10,000

159.00058149元大ID 

0.00

0

0.00

0.00

0.00

1.69

1.74

0

0

30,000

23.20058150日盛EM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

77.50058151日盛EN 

0.82

-0.05

0.85

0.85

0.73

0.82

0.83

27,000

4

8,700

72.70058152康和NS 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

2,000

0.000581532T群益 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

73.300581542U群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

73.300581552V群益 

0.40

-0.01

0.45

0.45

0.40

0.41

0.43

85,000

3

10,000

60.900581562W群益 

6.00

-0.10

6.25

6.25

6.00

6.00

6.20

53,000

3

2,000

382.000581572X群益 

3.43

+0.21

3.43

3.43

3.43

3.22

3.24

30,000

1

2,000

69.40058158永豐9J 

0.00

0

0.00

0.00

0.00

0.63

0.69

0

0

3,000

14.36058159EB富邦 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

2,000

69.40058160EC富邦 

1.06

+0.01

1.06

1.06

1.06

1.00

1.09

2,000

1

2,000

72.70058161ED富邦 

0.00

0

0.00

0.00

0.00

2.80

2.86

0

0

2,000

79.60058162EE富邦 

0.87

+0.20

0.78

0.87

0.65

0.78

0.85

246,000

10

2,000

12.80058163BW元富 

0.00

0

0.00

0.00

0.00

1.68

1.72

0

0

10,000

14.36058164BX元富 

9.85

+0.60

9.65

9.85

9.65

8.25

8.45

20,000

2

5,000

112.00058165BY元富 

0.44

+0.13

0.44

0.44

0.44

0.54

0.55

4,000

1

10,000

17.50058166BZ元富 

0.00

0

0.00

0.00

0.00

1.78

1.80

0

0

11,500

17.40058167CA元富 

1.43

0

1.43

1.43

1.43

1.43

1.45

578,000

7

15,000

12.05058168CB元富 

0.44

0

0.44

0.44

0.44

0.44

0.46

45,000

2

10,000

18.60058169亞東M9 

2.70

-0.16

2.97

2.97

2.70

2.65

2.70

1,892,000

31

10,000

963.00058170亞東N1 

0.00

0

0.00

0.00

0.00

4.47

4.53

0

0

10,000

64.00058171亞東N2 

0.00

0

0.00

0.00

0.00

4.96

5.20

0

0

10,000

112.00058172亞東N3 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

82.10058173亞東N4 

0.65

0

0.65

0.65

0.65

0.81

0.90

4,000

1

10,000

17.10058174亞東N5 

0.00

0

0.00

0.00

0.00

1.64

1.73

0

0

10,000

109.50058175亞東N8 

0.00

0

0.00

0.00

0.00

1.28

1.37

0

0

10,000

32.00058176亞東N9 

0.00

0

0.00

0.00

0.00

6.15

6.35

0

0

2,000

189.50058177亞東AA 

0.00

0

0.00

0.00

0.00

0.32

0.41

0

0

10,000

73.300581787Y凱基 

0.00

0

0.00

0.00

0.00

3.66

3.70

0

0

10,000

58.25058179EF富邦 

0.00

0

0.00

0.00

0.00

6.00

6.05

0

0

12,000

0.00058180EG富邦 

0.00

0

0.00

0.00

0.00

7.50

7.55

0

0

12,000

0.00058181EK富邦 

3.30

+0.10

3.35

3.35

3.30

3.15

3.24

10,000

2

15,000

13.90058182亞東AC 

0.10

0

0.10

0.10

0.10

0.10

0.11

446,000

6

10,000

60.00058183元大IH 

0.57

-0.05

0.56

0.57

0.56

0.54

0.64

20,000

2

6,000

75.30058184日盛ES 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

51.50058185日盛ET 

0.69

-0.09

0.87

0.87

0.69

0.68

0.69

75,000

16

2,000

159.00058186大華49 

0.00

0

0.00

0.00

0.00

3.84

3.90

0

0

10,000

0.00058187CC元富 

0.00

0

0.00

0.00

0.00

2.97

2.99

0

0

10,000

31.85058188CD元富 

1.33

+0.07

1.33

1.33

1.33

1.16

1.18

20,000

1

10,000

347.50058189CE元富 

0.00

0

0.00

0.00

0.00

2.74

2.76

0

0

2,000

382.00058190CF元富 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

2,000

72.70058191工銀DP 

0.00

0

0.00

0.00

0.00

4.43

4.50

0

0

1,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

2.32

2.38

0

0

1,000

31.85058193工銀DR 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

73.30058194工銀DS 

0.00

0

0.00

0.00

0.00

3.98

4.05

0

0

1,000

87.60058195工銀DT 

0.00

0

0.00

0.00

0.00

2.19

2.23

0

0

1,000

64.00058196工銀DU 

1.84

+0.25

1.76

1.84

1.76

1.73

1.74

139,000

5

2,000

382.00058197中信DB 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

82.10058198兆豐2N 

0.00

0

0.00

0.00

0.00

0.14

0.17

0

0

10,000

73.30058199兆豐2P 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

382.00058200兆豐2Q 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

60.90058201兆豐2R 

0.00

0

0.00

0.00

0.00

0.64

0.67

0

0

10,000

80.80058202兆豐2S 

0.00

0

0.00

0.00

0.00

4.80

0.00

0

0

2,000

87.60058203兆豐2T 

0.15

+0.08

0.08

0.15

0.08

0.00

0.16

86,000

7

10,000

28.75058204兆豐2U 

0.99

+0.13

0.99

0.99

0.99

0.85

0.90

5,000

1

10,000

109.50058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

2,000

69.40058206元大II 

0.00

0

0.00

0.00

0.00

3.08

3.18

0

0

2,000

382.00058207國泰6Q 

0.00

0

0.00

0.00

0.00

1.22

1.27

0

0

1,000

288.500582082Z群益 

0.00

0

0.00

0.00

0.00

4.81

4.86

0

0

10,000

41.700582093A群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

20.20058210永豐9R 

0.00

0

0.00

0.00

0.00

3.95

4.05

0

0

2,000

87.60058211統一1H 

0.00

0

0.00

0.00

0.00

1.84

1.91

0

0

20,000

13.55058212統一1J 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

82.10058213統一1K 

0.46

0

0.46

0.46

0.46

0.44

0.45

7,000

1

2,000

159.00058214統一1L 

0.00

0

0.00

0.00

0.00

4.46

4.53

0

0

2,000

87.600582158B凱基 

0.00

0

0.00

0.00

0.00

5.55

5.75

0

0

2,000

87.600582168C凱基 

0.00

0

0.00

0.00

0.00

0.01

0.11

0

0

10,000

57.60058217中信DE 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

5,000

73.30058218日盛EV 

0.00

0

0.00

0.00

0.00

0.52

0.56

0

0

20,000

18.80058219大華51 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

2,000

0.00058220大華52 

0.00

0

0.00

0.00

0.00

0.11

0.13

0

0

10,000

0.00058221康和NT 

0.00

0

0.00

0.00

0.00

2.13

2.23

0

0

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00058224康和NW 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00058225康和NX 

0.00

0

0.00

0.00

0.00

0.45

0.48

0

0

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

1.78

1.88

0

0

1,000

57.80058227永豐9T 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

288.50058228永豐9U 

0.13

0

0.13

0.13

0.13

0.13

0.15

36,000

1

5,000

72.70058229永豐9V 

1.75

+0.13

1.62

1.76

1.62

1.62

1.72

42,000

4

18,000

13.90058230永豐9W 

0.00

0

0.00

0.00

0.00

3.26

3.36

0

0

1,400

96.20058231工銀DV 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

24.80058232兆豐2W 

0.27

0

0.27

0.27

0.27

0.23

0.25

7,000

1

10,000

9.89058233兆豐2X 

0.00

0

0.00

0.00

0.00

0.92

0.96

0

0

2,000

40.15058234CH元富 

0.00

0

0.00

0.00

0.00

3.24

3.27

0

0

2,000

382.00058235CK元富 

0.00

0

0.00

0.00

0.00

4.96

5.00

0

0

10,000

0.00058236CM元富 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

9.41058237CN元富 

0.00

0

0.00

0.00

0.00

3.34

3.40

0

0

3,000

23.20058238CP元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

18.60058239CQ元富 

0.99

0

1.03

1.03

0.99

0.98

1.01

300,000

4

2,000

288.500582408D凱基 

0.00

0

0.00

0.00

0.00

1.36

1.38

0

0

2,000

288.50058241日盛EZ 

0.27

-0.08

0.49

0.49

0.27

0.27

0.28

31,000

7

15,000

347.50058242日盛FA 

1.88

-0.01

1.88

1.88

1.88

1.79

1.83

10,000

1

20,000

13.90058243日盛FB 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

17,000

18.60058244日盛FC 

0.11

-0.05

0.11

0.11

0.11

0.11

0.12

29,000

1

15,000

26.10058245日盛FD 

0.05

-0.02

0.08

0.08

0.05

0.04

0.05

62,000

3

2,000

288.50058246元大IM 

0.00

0

0.00

0.00

0.00

1.41

1.49

0

0

20,000

14.90058247元大IN 

0.80

+0.06

0.92

0.94

0.80

0.82

0.83

501,000

13

2,000

382.00058248元大IP 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

15,000

78.30058249元大IQ 

0.60

+0.19

0.60

0.60

0.60

0.56

0.63

1,000

1

20,000

32.90058250永豐9Z 

1.17

+0.01

1.18

1.18

1.16

1.16

1.18

393,000

8

7,000

8.90058251永豐AA 

0.00

0

0.00

0.00

0.00

0.32

0.38

0

0

16,000

18.60058252康和05 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

2,000

0.00058253日盛FE 

0.00

0

0.00

0.00

0.00

3.36

3.39

0

0

15,000

41.70058254日盛FF 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

64.40058255日盛FG 

2.20

-0.27

2.60

2.60

2.20

2.19

2.20

178,000

16

2,000

963.00058256大華53 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

16.30058260統一1P 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

2,000

159.00058261統一1Q 

0.00

0

0.00

0.00

0.00

5.75

6.10

0

0

10,000

96.20058262統一1R 

0.89

+0.26

0.77

0.89

0.77

0.85

0.88

10,000

2

12,000

36.80058263統一1S 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

15,000

73.30058264EN富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

382.00058265EP富邦 

0.83

+0.13

0.83

0.83

0.83

0.65

0.74

20,000

1

2,000

382.00058266EQ富邦 

0.00

0

0.00

0.00

0.00

2.80

2.90

0

0

2,000

382.00058267ER富邦 

1.50

-0.01

1.66

1.66

1.50

1.49

1.51

209,000

12

2,000

288.50058268亞東AD 

0.00

0

0.00

0.00

0.00

6.70

7.05

0

0

2,000

87.60058269中信DH 

0.00

0

0.00

0.00

0.00

4.86

4.91

0

0

1,000

53.10058270CR元富 

0.30

-0.02

0.33

0.33

0.28

0.30

0.33

334,000

9

10,000

26.10058271CS元富 

2.08

-0.07

2.22

2.22

2.01

1.66

1.73

101,000

9

10,000

112.00058272CU元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

75.30058273元大IR 

0.00

0

0.00

0.00

0.00

0.38

0.40

0

0

15,000

73.30058274國泰6S 

2.52

+0.05

2.56

2.56

2.52

2.47

2.52

15,000

2

1,200

13.90058275統一1U 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

78.30058276統一1V 

2.07

0

2.07

2.07

2.07

2.07

2.12

5,000

1

18,000

13.90058277統一1W 

0.00

0

0.00

0.00

0.00

1.91

1.96

0

0

19,000

147.50058278統一1X 

0.00

0

0.00

0.00

0.00

0.44

0.49

0

0

13,000

26.10058279統一1Y 

0.00

0

0.00

0.00

0.00

0.95

0.98

0

0

15,000

69.40058280統一1Z 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

75.300582813C群益 

0.78

-0.02

0.78

0.78

0.78

0.77

0.79

5,000

1

10,000

288.500582823D群益 

0.42

0

0.51

0.51

0.42

0.41

0.43

45,000

3

10,000

76.500582833F群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

33.65058284永豐AC 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

33.25058285永豐AD 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

191.50058286永豐AE 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

14,000

103.00058287大華57 

0.00

0

0.00

0.00

0.00

2.38

2.43

0

0

10,000

0.00058288大華58 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

2,000

0.00058289大華59 

0.00

0

0.00

0.00

0.00

1.46

1.48

0

0

10,000

0.00058290大華60 

0.84

0

0.84

0.84

0.84

0.86

0.91

1,000

1

10,000

0.00058291亞東AE 

0.04

0

0.04

0.04

0.04

0.04

0.05

59,000

2

10,000

18.60058292亞東AF 

2.15

+0.09

2.25

2.25

2.15

2.15

2.18

60,000

2

2,000

382.00058293亞東AG 

0.00

0

0.00

0.00

0.00

5.65

6.10

0

0

10,000

40.90058294亞東AH 

0.00

0

0.00

0.00

0.00

1.80

1.83

0

0

10,000

8.90058295亞東AJ 

0.00

0

0.00

0.00

0.00

2.51

2.56

0

0

10,000

16.55058296亞東AK 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

24.25058297亞東AL 

0.00

0

0.00

0.00

0.00

0.96

0.99

0

0

10,000

17.40058298亞東AM 

0.16

+0.01

0.16

0.16

0.14

0.14

0.15

52,000

9

10,000

78.30058299亞東AP 

2.23

-0.34

2.83

2.83

2.22

2.30

2.39

165,000

11

10,000

112.00058300ES富邦 

0.96

0

0.96

0.96

0.96

0.90

0.92

10,000

1

15,000

347.50058301EU富邦 

0.00

0

0.00

0.00

0.00

1.59

1.63

0

0

15,000

17.35058302EW富邦 

2.36

+0.05

2.36

2.36

2.36

2.36

2.46

30,000

3

15,000

10.35058303EX富邦 

0.26

+0.10

0.18

0.30

0.18

0.24

0.28

1,933,000

51

15,000

8.12058304EZ富邦 

0.45

0

0.43

0.45

0.43

0.45

0.46

196,000

3

10,000

28.75058305元大IU 

3.16

-0.02

3.26

3.29

3.16

3.08

3.11

45,000

3

3,000

288.50058306元大IV 

1.02

-0.03

1.02

1.02

1.02

1.02

1.08

110,000

3

20,000

12.05058307元大IW 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

2,000

35.550583088F凱基 

0.84

+0.04

0.84

0.84

0.84

0.80

0.81

1,000

1

2,000

288.500583098G凱基 

0.12

0

0.12

0.12

0.12

0.10

0.12

80,000

1

2,000

48.05058310第一6R 

0.00

0

0.00

0.00

0.00

1.02

1.08

0

0

10,000

32.60058311統一2D 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

2,000

35.55058312統一2E 

0.00

0

0.00

0.00

0.00

1.88

1.95

0

0

2,000

57.10058313統一2F 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

17.10058314國票9B 

0.03

-0.01

0.04

0.04

0.03

0.03

0.04

853,000

13

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058316日盛FK 

0.16

+0.09

0.06

0.16

0.06

0.14

0.16

192,000

6

20,000

32.90058317日盛FL 

1.41

+0.02

1.44

1.44

1.41

1.40

1.41

95,000

3

20,000

8.90058318日盛FM 

0.13

0

0.13

0.13

0.13

0.12

0.13

40,000

1

2,000

101.50058319永豐AF 

0.14

-0.03

0.14

0.14

0.14

0.13

0.14

110,000

2

2,000

202.50058320永豐AG 

0.92

-0.01

0.96

0.97

0.91

0.91

0.92

445,000

14

10,000

288.50058321永豐AH 

3.95

0

4.52

4.52

3.95

3.91

3.99

12,000

6

2,000

88.50058322永豐AI 

0.57

+0.17

0.35

0.60

0.35

0.53

0.61

48,000

7

17,000

10.35058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

10.85058324永豐AK 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

17,000

17.50058325永豐AL 

0.28

0

0.28

0.28

0.28

0.27

0.30

20,000

1

7,000

24.25058326中信DJ 

0.26

+0.01

0.27

0.27

0.26

0.25

0.26

28,000

3

6,000

16.15058327中信DK 

0.92

0

0.97

0.97

0.92

0.88

0.89

9,000

2

1,000

35.55058328中信DL 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

35.55058329中信DM 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

75.30058330工銀DW 

0.00

0

0.00

0.00

0.00

3.04

3.06

0

0

1,000

0.00058331工銀DX 

0.30

+0.09

0.25

0.30

0.25

0.26

0.30

2,000

2

10,000

14.36058332工銀DY 

0.00

0

0.00

0.00

0.00

0.71

0.78

0

0

10,000

347.50058333工銀DZ 

0.00

0

0.00

0.00

0.00

1.76

1.81

0

0

3,000

147.50058334工銀EA 

0.00

0

0.00

0.00

0.00

2.45

2.51

0

0

10,000

13.90058335元大IY 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

20,000

82.10058336元大IZ 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

3,000

81.40058337元大JA 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

3,000

288.50058338元大JB 

0.00

0

0.00

0.00

0.00

4.93

4.99

0

0

2,000

23.60058339元大JC 

0.00

0

0.00

0.00

0.00

5.15

0.00

0

0

2,000

57.10058340CX元富 

4.75

-0.90

4.70

4.75

4.65

4.65

4.70

300,000

6

10,000

88.50058341CY元富 

1.22

+0.04

1.22

1.24

1.22

1.21

1.22

101,000

5

10,000

57.100583428J凱基 

0.00

0

0.00

0.00

0.00

1.87

1.90

0

0

2,000

12.750583438K凱基 

0.00

0

0.00

0.00

0.00

5.75

6.25

0

0

2,000

23.600583448L凱基 

0.00

0

0.00

0.00

0.00

1.43

1.46

0

0

2,000

79.600583458M凱基 

0.21

+0.05

0.18

0.23

0.18

0.20

0.21

359,000

11

20,000

9.89058346永豐AM 

0.00

0

0.00

0.00

0.00

2.11

2.21

0

0

2,000

12.75058347永豐AN 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

60.00058348永豐AP 

0.17

-0.07

0.17

0.17

0.17

0.17

0.21

95,000

2

3,000

159.00058349永豐AQ 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

288.50058350永豐AR 

1.04

-0.11

1.14

1.14

1.01

0.98

1.04

168,000

5

5,000

963.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.10

0.12

0

0

2,300

52.30058352永豐AT 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

33.65058353永豐AU 

2.12

0

2.10

2.12

2.10

2.07

2.12

84,000

2

2,000

57.10058354永豐AV 

1.85

+0.08

1.85

1.85

1.85

1.76

1.86

10,000

1

2,000

147.50058355永豐AW 

0.00

0

0.00

0.00

0.00

0.71

0.80

0

0

14,000

109.50058356永豐AX 

0.56

+0.05

0.62

0.63

0.56

0.54

0.57

297,000

3

10,000

382.00058357永豐AY 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

38.65058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,700

191.500583593I群益 

2.74

-0.29

3.09

3.12

2.74

2.66

2.74

300,000

7

2,000

963.000583603J群益 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

33.650583613K群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

38.650583623L群益 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

2,000

288.500583633M群益 

0.00

0

0.00

0.00

0.00

0.01

0.09

0

0

2,000

81.400583643N群益 

0.00

0

0.00

0.00

0.00

0.53

0.56

0

0

10,000

18.600583653P群益 

2.44

+0.27

2.69

2.70

2.36

2.41

2.44

230,000

13

2,000

382.00058366國泰6T 

1.90

0

1.90

1.90

1.90

1.83

1.90

7,000

1

1,000

41.20058367國泰6U 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

1,000

38.65058368國泰6V 

0.00

0

0.00

0.00

0.00

1.87

1.90

0

0

1,000

57.80058369國泰6W 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

1,000

45.00058370國泰6X 

0.00

0

0.00

0.00

0.00

0.33

0.39

0

0

1,000

52.30058371日盛FN 

0.00

0

0.00

0.00

0.00

8.40

8.45

0

0

10,000

201.00058372日盛FP 

0.00

0

0.00

0.00

0.00

4.73

4.78

0

0

10,000

76.60058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

191.50058374日盛FR 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

81.40058375日盛FS 

0.00

0

0.00

0.00

0.00

7.55

7.65

0

0

2,000

189.50058376日盛FT 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

80.80058377日盛FU 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

82.10058378日盛FV 

0.31

+0.02

0.31

0.34

0.31

0.31

0.32

255,000

13

10,000

86.60058379日盛FW 

0.00

0

0.00

0.00

0.00

3.19

3.24

0

0

2,000

57.80058380日盛FX 

0.96

-0.06

1.08

1.14

0.96

0.94

0.96

365,000

26

2,000

288.50058381大華63 

0.00

0

0.00

0.00

0.00

1.82

0.00

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

75.30058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

78.30058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

82.10058385大眾4W 

0.73

+0.07

0.72

0.73

0.72

0.73

0.76

21,000

3

2,000

382.00058386大眾5W 

0.00

0

0.00

0.00

0.00

0.53

0.56

0

0

2,000

72.00058387兆豐2Z 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

10,000

58.25058388兆豐3B 

0.00

0

0.00

0.00

0.00

0.73

0.77

0

0

10,000

26.25058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

82.10058390兆豐3D 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

32.00058391兆豐3G 

0.03

-0.01

0.03

0.03

0.03

0.04

0.06

35,000

1

2,000

12.80058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

24.80058393亞東AS 

0.57

+0.01

0.63

0.63

0.57

0.59

0.60

131,000

3

10,000

28.90058394工銀EF 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

63.90058395永昌NK 

0.00

0

0.00

0.00

0.00

2.08

2.18

0

0

20,000

64.00058396永昌NL 

2.14

+0.01

2.09

2.19

2.08

2.04

2.10

748,000

15

20,000

13.90058397永昌NM 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

24.15058398永昌NN 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

20,000

347.50058399永昌NP 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

20,000

11.90058400永昌NQ 

0.27

+0.03

0.19

0.27

0.18

0.26

0.28

262,000

11

20,000

32.90058401永昌NR 

0.00

0

0.00

0.00

0.00

0.73

0.78

0

0

20,000

69.40058402永昌NS 

0.00

0

0.00

0.00

0.00

3.37

3.43

0

0

2,000

116.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

117.00058404永昌NU 

0.00

0

0.00

0.00

0.00

1.42

1.48

0

0

2,000

25.90058405永昌NV 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

8.12058406永昌NW 

0.00

0

0.00

0.00

0.00

2.77

2.87

0

0

2,000

87.60058407統一2J 

2.26

+0.10

2.50

2.50

2.25

2.21

2.23

498,000

22

10,000

58.25058408統一2K 

0.03

0

0.03

0.03

0.03

0.02

0.05

148,000

4

19,000

8.12058409統一2L 

0.25

0

0.15

0.25

0.15

0.23

0.26

75,000

2

2,000

10.85058410統一2M 

0.42

0

0.42

0.42

0.42

0.38

0.39

2,000

1

2,000

288.50058411統一2N 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

2,000

52.30058412統一2P 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

24.80058413統一2R 

0.03

0

0.03

0.03

0.03

0.02

0.03

99,000

1

2,000

38.65058414統一2S 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

60.00058415統一2T 

0.00

0

0.00

0.00

0.00

3.24

3.26

0

0

10,000

963.00058416國泰7A 

0.00

0

0.00

0.00

0.00

2.99

3.06

0

0

1,000

41.70058417國泰7B 

0.19

0

0.14

0.19

0.14

0.17

0.19

407,000

7

1,000

101.50058418永豐BA 

0.00

0

0.00

0.00

0.00

3.12

3.16

0

0

2,000

76.60058419永豐BB 

0.56

+0.01

0.59

0.59

0.56

0.53

0.55

102,000

4

3,000

288.50058420永豐BC 

0.42

-0.03

0.46

0.47

0.41

0.42

0.43

6,555,000

136

10,000

16.30058421永豐BD 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

14,000

38.65058422永豐BE 

1.28

-0.05

1.36

1.36

1.28

1.21

1.31

35,000

2

2,400

79.60058423永豐BG 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

34,000

78.30058424永豐BH 

0.03

+0.01

0.02

0.03

0.02

0.02

0.03

69,000

3

2,300

113.00058425永豐BI 

0.79

+0.09

0.79

0.79

0.79

0.62

0.68

8,000

1

2,000

347.50058426元大JH 

0.28

0

0.28

0.28

0.28

0.32

0.33

40,000

1

20,000

14.36058427元大JI 

4.30

0

4.41

4.41

4.30

4.37

4.45

40,000

3

2,000

20.40058428元大JJ 

0.03

0

0.03

0.03

0.03

0.02

0.06

30,000

1

3,000

34.30058429元大JK 

0.00

0

0.00

0.00

0.00

13.50

14.30

0

0

2,000

201.00058430元大JL 

0.70

-0.01

0.73

0.73

0.70

0.73

0.74

50,000

2

10,000

28.90058431元大JM 

0.00

0

0.00

0.00

0.00

0.08

0.14

0

0

20,000

45.00058432元大JN 

2.39

0

2.52

2.52

2.38

2.36

2.38

51,000

6

3,000

288.50058433元大JP 

0.12

-0.06

0.14

0.14

0.12

0.11

0.12

248,000

3

2,000

159.00058434DA元富 

0.00

0

0.00

0.00

0.00

1.71

1.73

0

0

10,000

58.25058435DC元富 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

28.75058436DE元富 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

10,000

17.10058437DH元富 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

24.65058438DJ元富 

0.00

0

0.00

0.00

0.00

2.40

2.43

0

0

2,000

57.80058439DK元富 

0.39

-0.05

0.44

0.44

0.39

0.39

0.42

189,000

9

3,000

288.500584408Q凱基 

0.00

0

0.00

0.00

0.00

1.32

1.37

0

0

25,000

13.900584418R凱基 

1.13

+0.12

1.13

1.13

1.04

1.04

1.10

342,000

7

25,000

13.900584428T凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

81.400584438U凱基 

0.00

0

0.00

0.00

0.00

18.30

18.80

0

0

2,000

201.000584448V凱基 

0.85

+0.12

0.84

0.85

0.84

0.83

0.85

55,000

2

10,000

41.200584458W凱基 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

2,000

288.500584468Z凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

33.650584479A凱基 

0.00

0

0.00

0.00

0.00

0.63

0.66

0

0

2,000

52.300584489B凱基 

0.12

-0.03

0.19

0.19

0.12

0.12

0.13

149,000

4

10,000

202.500584499C凱基 

0.22

+0.04

0.20

0.26

0.20

0.21

0.22

671,000

13

10,000

113.000584509D凱基 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

63.90058451日盛GA 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

24.80058452日盛GB 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

28.75058453日盛GC 

0.05

0

0.04

0.05

0.04

0.04

0.05

27,000

3

2,000

113.00058454日盛GD 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

48.05058455日盛GE 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

75.30058456日盛GF 

0.00

0

0.00

0.00

0.00

3.89

3.94

0

0

2,000

237.00058457日盛GG 

0.01

0

0.01

0.01

0.01

0.00

0.01

1,000

1

4,000

38.65058458日盛GH 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

52.30058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

159.00058460大華64 

1.73

-0.12

1.73

1.73

1.73

1.64

1.68

345,000

35

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

2.97

2.99

0

0

2,000

0.00058463大華67 

0.30

+0.10

0.26

0.30

0.26

0.30

0.31

10,000

2

2,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058466大華70 

0.00

0

0.00

0.00

0.00

0.75

0.80

0

0

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00058468FA富邦 

0.69

+0.06

0.69

0.69

0.69

0.60

0.62

25,000

1

2,000

202.50058469FB富邦 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

24.65058470FD富邦 

0.00

0

0.00

0.00

0.00

0.18

0.21

0

0

2,000

159.00058471FE富邦 

0.00

0

0.00

0.00

0.00

2.88

2.89

0

0

2,000

57.10058472FF富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

52.30058473FG富邦 

1.70

+0.02

1.83

1.83

1.70

1.68

1.70

47,000

4

10,000

963.00058474FH富邦 

1.25

-0.03

1.36

1.40

1.25

1.24

1.25

161,000

11

10,000

288.50058475亞東AT 

0.00

0

0.00

0.00

0.00

1.50

1.57

0

0

2,000

57.80058476亞東AU 

0.58

-0.06

0.46

1.30

0.46

0.56

0.57

699,000

25

10,000

159.00058477A1兆豐 

0.00

0

0.00

0.00

0.00

3.44

0.00

0

0

2,000

12.75058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

2,000

38.65058479A3兆豐 

0.00

0

0.00

0.00

0.00

4.62

4.68

0

0

2,000

88.50058480A4兆豐 

0.76

-0.03

0.79

0.79

0.76

0.68

0.75

3,000

3

10,000

288.50058481工銀EG 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

34.30058482中信DN 

0.00

0

0.00

0.00

0.00

4.00

4.02

0

0

2,000

57.10058483中信DP 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

2,000

101.50058484中信DQ 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

3,000

288.50058485中信DS 

0.35

-0.03

0.36

0.36

0.35

0.33

0.34

41,000

5

7,000

24.65058486中信DT 

0.08

+0.03

0.07

0.08

0.07

0.06

0.07

88,000

3

2,000

113.00058487第一6S 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

2,000

57.80058488中信DU 

0.83

-0.05

0.83

0.83

0.83

0.86

0.88

50,000

1

10,000

18.60058489中信DV 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

6,000

18.60058490中信DW 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

4,000

14.360584913S群益 

1.48

-0.05

1.48

1.48

1.48

1.43

1.45

2,000

1

2,000

288.500584923T群益 

1.60

-0.08

1.63

1.63

1.60

1.59

1.61

50,000

3

10,000

8.900584933U群益 

3.84

-0.01

3.84

3.84

3.84

3.78

3.84

3,000

1

2,000

52.900584944A群益 

1.06

0

1.06

1.06

1.06

1.10

1.13

20,000

1

10,000

14.360584954B群益 

0.05

0

0.12

0.12

0.03

0.02

0.05

18,000

3

10,000

288.500584964C群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

24.800584974D群益 

0.28

-0.02

0.28

0.28

0.27

0.26

0.27

127,000

3

10,000

24.250584984G群益 

0.00

0

0.00

0.00

0.00

1.99

2.01

0

0

2,000

963.00058499永豐BM 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

33.25058500永豐BN 

0.00

0

0.00

0.00

0.00

2.33

2.40

0

0

2,000

32.70058501永豐BP 

0.05

+0.01

0.05

0.05

0.05

0.05

0.12

35,000

1

13,052

22.30058502統一2V 

0.34

0

0.29

0

社群留言