名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059790L8兆豐
0.00
0
0.00
0.00
0.00
2.24
2.29
0
0
2,000
116.00059791L9兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
72.00059792LU富邦
0.52
+0.20
0.34
0.53
0.34
0.52
0.53
233,000
6
12,000
10.35059793LV富邦
1.17
+0.06
1.12
1.17
1.12
1.04
1.05
189,000
4
10,000
76.50059794LX富邦
0.00
0
0.00
0.00
0.00
2.20
2.23
0
0
15,000
12.75059795LY富邦
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
82.10059796LZ富邦
0.00
0
0.00
0.00
0.00
3.33
3.38
0
0
15,000
87.60059797MA富邦
0.00
0
0.00
0.00
0.00
8.25
8.75
0
0
2,000
382.00059798MB富邦
0.00
0
0.00
0.00
0.00
2.71
2.73
0
0
15,000
93.50059799MC富邦
0.00
0
0.00
0.00
0.00
1.35
1.38
0
0
2,000
122.50059800第一7M
0.86
0
0.86
0.86
0.86
0.80
0.82
30,000
1
2,000
113.00059801第一7N
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
50,000
0.0005980253元大
0.74
+0.05
0.76
0.76
0.71
0.74
0.75
2,827,000
77
30,000
78.3005980354元大
0.22
+0.02
0.21
0.22
0.21
0.21
0.22
1,163,000
16
30,000
78.3005980455元大
0.20
+0.02
0.20
0.20
0.19
0.19
0.20
310,000
9
30,000
78.3005980556元大
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
20,000
39.7005980657元大
0.88
-0.06
0.88
0.89
0.88
0.87
0.90
71,000
3
30,000
64.4005980758元大
3.69
+0.11
3.70
3.70
3.67
3.70
3.73
51,000
4
20,000
382.0005980859元大
0.65
-0.02
0.74
0.75
0.65
0.64
0.65
1,175,000
15
10,000
288.5005980960元大
1.17
-0.21
1.17
1.17
1.17
1.13
1.17
8,000
2
2,000
117.0005981061元大
0.31
0
0.34
0.38
0.31
0.30
0.31
2,600,000
31
6,000
75.30059811統一8B
2.61
-0.14
2.98
2.98
2.61
2.60
2.63
644,000
14
10,000
347.50059812統一8C
0.36
-0.04
0.38
0.38
0.36
0.34
0.35
290,000
4
10,000
34.30059813統一8D
0.57
+0.02
0.57
0.57
0.57
0.53
0.54
1,000
1
2,000
288.50059814統一8E
0.55
0
0.56
0.56
0.54
0.53
0.54
145,000
5
10,000
24.80059815統一8F
0.98
-0.03
1.02
1.02
0.97
0.98
1.00
5,000
5
10,000
79.00059816統一8G
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
19,000
11.90059817國泰8F
3.20
+0.13
3.27
3.27
3.20
3.20
3.25
80,000
3
1,000
382.00059818國泰8G
1.75
0
1.75
1.75
1.75
1.65
1.67
11,000
1
1,000
382.00059819國票5G
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
17,000
0.00059820國票6G
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
0.00059821國票7G
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
2,000
0.00059822國票8G
1.68
+0.16
1.75
1.75
1.68
1.66
1.67
6,000
2
2,000
0.00059823日盛MH
0.40
+0.01
0.38
0.41
0.38
0.40
0.41
525,000
6
10,000
191.50059824日盛MJ
0.04
-0.01
0.04
0.04
0.04
0.03
0.04
541,000
31
10,000
23.30059825日盛MK
3.52
-0.01
3.63
3.70
3.51
3.63
3.66
87,000
7
2,000
131.50059826大華D6
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
2,000
0.00059827大華D7
1.56
+0.23
1.42
1.56
1.42
1.56
1.58
206,000
16
2,000
0.00059828大華D8
1.92
-0.04
2.07
2.07
1.92
2.00
2.01
65,000
4
2,000
0.00059829康和34
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
10,000
0.00059830康和35
0.00
0
0.00
0.00
0.00
0.10
0.20
0
0
10,000
0.00059831康和36
1.93
0
1.93
1.93
1.93
1.85
1.89
10,000
1
2,000
0.00059832永豐HM
0.00
0
0.00
0.00
0.00
2.21
2.26
0
0
18,000
382.00059833永豐HN
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
64.40059834永豐HQ
0.00
0
0.00
0.00
0.00
2.52
2.62
0
0
2,000
53.10059835JN元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
26.25059836JP元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
26.25059837JQ元富
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
10,000
73.30059838JR元富
2.20
-0.22
2.46
2.46
2.17
2.22
2.24
263,000
19
10,000
41.70059839JS元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
162.00059840JU元富
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
2,000
202.50059841JV元富
6.85
+0.20
7.10
7.20
6.85
6.85
6.95
90,000
5
2,000
382.00059842JW元富
3.67
-0.02
3.70
3.74
3.67
3.69
3.72
8,000
7
2,000
33.20059843FE凱基
1.30
-0.09
1.39
1.39
1.30
1.27
1.30
72,000
8
10,000
112.00059844FF凱基
0.96
0
0.96
0.96
0.96
0.94
0.96
21,000
1
10,000
18.00059845FG凱基
0.84
+0.01
0.91
0.95
0.84
0.85
0.86
25,000
5
2,000
75.30059846FH凱基
1.16
-0.01
1.24
1.26
1.15
1.14
1.15
952,000
29
10,000
288.50059847FK凱基
0.57
+0.10
0.54
0.59
0.44
0.55
0.57
1,072,000
30
2,000
12.80059848FL凱基
0.00
0
0.00
0.00
0.00
3.80
3.87
0
0
2,000
88.50059849MD富邦
0.00
0
0.00
0.00
0.00
0.73
0.83
0
0
12,000
64.40059850ME富邦
0.00
0
0.00
0.00
0.00
2.43
2.48
0
0
12,000
263.50059851MF富邦
1.33
+0.10
1.23
1.33
1.23
1.23
1.24
29,000
4
10,000
75.30059852第一7P
0.00
0
0.00
0.00
0.00
2.16
2.22
0
0
2,000
88.50059853第一7Q
0.00
0
0.00
0.00
0.00
0.87
0.90
0
0
2,000
79.00059854國泰8H
0.81
-0.01
0.85
0.85
0.80
0.80
0.81
63,000
4
3,000
288.50059855國泰8J
0.62
-0.11
0.72
0.72
0.62
0.62
0.63
14,000
7
1,000
117.00059856統一8H
1.69
-0.04
1.76
1.76
1.69
1.65
1.69
270,000
3
15,500
13.90059857統一8J
1.34
+0.01
1.34
1.34
1.34
1.32
1.35
10,000
1
19,000
8.90059858統一8K
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
31.95059859統一8L
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
2,000
79.00059860統一8M
1.94
-0.69
1.94
1.94
1.94
1.91
1.95
18,000
1
2,000
88.50059861統一8N
3.36
+0.76
2.94
3.36
2.94
3.28
3.38
110,000
9
18,000
28.50059862統一8P
0.39
+0.01
0.38
0.39
0.38
0.38
0.39
50,000
2
2,000
60.00059863統一8Q
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
288.50059864統一8R
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
17,000
64.400598659L群益
2.06
-0.02
2.10
2.14
2.06
2.04
2.05
90,000
8
10,000
288.500598669M群益
0.37
-0.04
0.43
0.43
0.37
0.37
0.38
20,000
2
10,000
202.500598679N群益
0.43
+0.13
0.35
0.43
0.35
0.38
0.39
159,000
4
10,000
16.400598689P群益
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
10,000
81.400598699Q群益
0.77
+0.03
0.77
0.77
0.77
0.73
0.74
90,000
1
10,000
24.650598709R群益
4.04
+0.23
4.27
4.27
4.02
4.00
4.02
413,000
10
2,000
382.00059871AA群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
72.70059872AB群益
0.00
0
0.00
0.00
0.00
3.86
3.93
0
0
2,000
87.60059873AC群益
0.00
0
0.00
0.00
0.00
2.77
2.80
0
0
10,000
288.50059874永豐HS
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
16,000
17.10059875永豐HT
2.78
-0.06
2.78
2.78
2.78
2.53
2.63
2,000
1
2,000
131.50059876永豐HU
3.05
+0.24
3.09
3.19
3.05
3.03
3.10
15,000
3
2,300
44.00059877永豐HV
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
13,000
78.30059878永豐HW
0.00
0
0.00
0.00
0.00
1.05
1.10
0
0
2,000
41.70059879永豐HX
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
29.70059880日盛ML
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
78.30059881日盛MM
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
2,000
117.00059882大華D9
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
10,000
0.00059883大華E1
0.76
-0.03
0.76
0.76
0.76
0.73
0.74
40,000
1
10,000
0.00059884大華E2
0.00
0
0.00
0.00
0.00
3.38
3.40
0
0
2,000
0.00059885大華E3
1.24
-0.11
1.29
1.29
1.23
1.21
1.23
152,000
4
2,000
0.00059886大華E4
0.47
0
0.48
0.48
0.47
0.44
0.45
55,000
2
10,000
0.00059887大華E5
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00059888JZ元富
3.30
0
3.08
3.30
3.08
3.51
3.56
30,000
3
2,000
28.50059889KB元富
0.00
0
0.00
0.00
0.00
2.19
2.21
0
0
2,000
40.15059890KC元富
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
2,000
117.00059891FM凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
34.90059892FN凱基
1.31
+0.05
1.35
1.35
1.31
1.24
1.25
366,000
9
2,000
79.60059893FP凱基
0.50
+0.16
0.36
0.56
0.36
0.50
0.51
409,000
17
20,000
10.35059894FR凱基
0.55
-0.06
0.56
0.56
0.55
0.54
0.55
25,000
4
10,000
74.30059895FS凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
20,000
11.90059896FT凱基
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
60.00059897FU凱基
0.11
0
0.11
0.11
0.11
0.05
0.11
1,000
1
20,000
78.30059898FV凱基
2.63
-0.22
3.02
3.02
2.62
2.62
2.66
437,000
14
10,000
963.0005989965元大
1.12
0
1.12
1.12
1.12
1.11
1.12
8,000
2
10,000
57.1005990066元大
0.06
+0.01
0.05
0.06
0.05
0.04
0.05
420,000
2
35,000
17.1005990167元大
0.08
+0.03
0.08
0.08
0.08
0.07
0.08
50,000
1
20,000
8.1205990268元大
1.10
0
1.10
1.10
1.10
1.07
1.09
1,000
1
30,000
79.0005990369元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
16.1505990470元大
0.37
-0.02
0.41
0.41
0.37
0.36
0.38
868,000
29
10,000
34.3005990571元大
0.86
+0.10
0.92
0.94
0.86
0.87
0.89
698,000
14
3,000
113.0005990672元大
0.49
-0.04
0.55
0.55
0.49
0.49
0.51
205,000
4
10,000
202.5005990773元大
1.06
+0.09
1.06
1.19
1.03
1.05
1.06
1,853,000
61
10,000
382.0005990874元大
1.32
0
1.37
1.40
1.30
1.28
1.29
312,000
12
3,000
288.50059909中信GS
1.71
-0.12
1.71
1.71
1.71
1.68
1.70
129,000
4
2,000
14.90059910中信GT
0.74
0
0.74
0.74
0.74
0.69
0.70
25,000
2
6,000
57.80059911工銀FL
1.17
0
1.17
1.17
1.17
1.17
1.21
205,000
5
5,000
10.35059912工銀FM
0.00
0
0.00
0.00
0.00
2.97
3.02
0
0
1,000
40.90059913工銀FN
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
78.30059914工銀FP
0.00
0
0.00
0.00
0.00
1.38
1.42
0
0
2,000
116.00059915工銀FQ
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
2,000
159.00059916MG富邦
0.00
0
0.00
0.00
0.00
1.88
1.98
0
0
15,000
112.00059917MK富邦
1.49
+0.03
1.54
1.55
1.49
1.46
1.47
440,000
12
15,000
18.00059918MM富邦
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
191.50059919MN富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
33.65059920MQ富邦
1.60
+0.18
1.51
1.60
1.46
1.55
1.57
200,000
7
10,000
41.20059921亞東DQ
0.68
+0.23
0.50
0.80
0.49
0.67
0.71
1,147,000
53
10,000
10.35059922亞東DR
1.28
+0.03
1.24
1.28
1.24
1.21
1.24
400,000
3
10,000
13.90059923亞東DS
0.97
-0.04
0.95
1.06
0.90
0.90
0.97
1,016,000
65
10,000
13.90059924亞東DT
2.02
+0.04
2.11
2.11
1.98
2.02
2.04
205,000
11
10,000
26.10059925亞東DU
0.00
0
0.00
0.00
0.00
0.06
0.12
0
0
10,000
17.10059926亞東DV
1.68
-0.01
1.77
1.77
1.68
1.64
1.67
18,000
2
10,000
31.85059927亞東DW
0.00
0
0.00
0.00
0.00
1.27
1.35
0
0
10,000
10.35059928亞東DX
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
43.85059929亞東DY
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
11.90059930亞東EA
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
26.25059931亞東EC
1.18
-0.09
1.32
1.32
1.18
1.13
1.18
3,000
3
10,000
112.00059932亞東EE
0.21
-0.01
0.21
0.21
0.21
0.20
0.21
10,000
1
10,000
72.70059933亞東EG
0.29
+0.01
0.28
0.30
0.25
0.28
0.29
444,000
10
10,000
60.90059934M1兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
60.90059935M2兆豐
0.14
+0.02
0.12
0.15
0.12
0.14
0.15
362,000
9
10,000
9.89059936M3兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
24.15059937M4兆豐
0.43
+0.13
0.43
0.43
0.43
0.40
0.41
90,000
3
10,000
16.40059938M5兆豐
3.25
+0.03
3.28
3.28
3.21
3.25
3.31
40,000
4
10,000
53.10059939M6兆豐
1.42
-0.16
1.57
1.57
1.38
1.37
1.40
24,000
5
10,000
41.70059940M7兆豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
2,000
288.50059941M8兆豐
1.24
+0.10
1.23
1.32
1.19
1.22
1.26
845,000
55
2,000
57.10059942M9兆豐
0.00
0
0.00
0.00
0.00
1.44
1.51
0
0
2,000
12.75059943N1兆豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
2,000
75.30059944N3兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
26.25059945N4兆豐
0.04
-0.01
0.04
0.04
0.04
0.04
0.05
50,000
1
10,000
18.60059946N5兆豐
0.32
0
0.40
0.40
0.27
0.25
0.32
252,000
13
10,000
112.00059947N6兆豐
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
17.10059948N7兆豐
0.03
0
0.03
0.03
0.03
0.02
0.03
149,000
6
10,000
20.2005994975元大
1.19
-0.10
1.33
1.33
1.19
1.19
1.20
298,000
11
4,000
159.0005995076元大
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
30,000
18.6005995177元大
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
76.5005995278元大
1.65
-0.19
2.23
2.23
1.65
1.65
1.67
223,000
15
20,000
347.5005995379元大
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
30,000
24.1505995480元大
0.75
+0.03
0.72
0.77
0.72
0.74
0.75
823,000
19
20,000
57.1005995581元大
0.71
+0.01
0.75
0.75
0.70
0.71
0.72
393,000
9
10,000
63.90059956國泰8K
0.78
+0.06
0.75
0.85
0.73
0.76
0.81
294,000
5
2,000
16.55059957國泰8L
0.43
+0.05
0.39
0.45
0.39
0.42
0.43
584,000
10
1,000
81.40059958統一8U
0.71
-0.05
0.80
0.88
0.71
0.71
0.72
342,000
22
17,000
347.50059959中信GU
0.19
0
0.19
0.19
0.19
0.18
0.19
99,000
1
5,000
17.50059960中信GV
3.98
0
3.66
3.98
3.66
3.94
4.02
9,000
3
2,000
28.50059961中信GW
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
2,000
75.30059962KD元富
2.39
0
2.39
2.39
2.39
2.48
2.52
50,000
1
2,000
116.00059963KE元富
0.98
+0.16
0.97
1.05
0.94
0.94
0.95
66,000
8
2,000
113.00059964KF元富
1.33
+0.01
1.33
1.33
1.32
1.29
1.32
708,000
12
10,000
13.55059965KG元富
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
2,000
117.00059966FW凱基
0.46
-0.01
0.46
0.46
0.46
0.44
0.45
30,000
1
10,000
24.25059967FX凱基
0.64
-0.04
0.63
0.64
0.62
0.60
0.61
30,000
3
10,000
24.25059968FY凱基
0.00
0
0.00
0.00
0.00
1.54
1.56
0
0
15,000
41.70059969GA凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
20,000
78.30059970GB凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
78.30059971GC凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
78.30059972GD凱基
0.95
+0.09
0.95
0.95
0.95
0.84
0.85
16,000
1
20,000
64.00059973GF凱基
1.81
-0.25
1.85
1.85
1.81
1.81
1.85
400,000
8
2,000
117.00059974GG凱基
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
2,000
79.00059975第一7R
0.18
0
0.18
0.18
0.18
0.13
0.18
1,000
1
30,000
14.36059976永豐HY
0.75
+0.01
0.79
0.79
0.75
0.74
0.75
206,000
6
10,000
288.50059977永豐HZ
0.43
-0.03
0.45
0.45
0.43
0.43
0.44
11,000
2
2,500
50.50059978永豐IA
1.00
+0.01
1.00
1.00
1.00
1.08
1.13
10,000
1
2,000
41.20059979永豐IB
0.80
-0.04
0.86
0.86
0.77
0.79
0.80
410,000
9
10,000
79.00059980永豐IC
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
16,000
18.60059981永豐ID
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
15,000
31.85059982永豐IE
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
28.75059983永豐IF
0.00
0
0.00
0.00
0.00
0.74
0.77
0
0
3,000
122.50059984AG群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
48.05059985AH群益
0.00
0
0.00
0.00
0.00
0.31
0.33
0
0
10,000
10.85059986AI群益
0.97
-0.13
0.97
0.97
0.97
0.93
0.95
30,000
1
2,000
159.00059987AJ群益
0.61
-0.07
0.59
0.61
0.59
0.57
0.59
110,000
3
2,000
159.00059988AK群益
0.00
0
0.00
0.00
0.00
2.04
2.08
0
0
2,000
109.50059989AL群益
0.00
0
0.00
0.00
0.00
5.85
6.05
0
0
1,000
146.50059990AM群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
32.90059991AN群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
57.80059992AP群益
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
17.35059993AQ群益
0.53
0
0.55
0.55
0.53
0.52
0.53
40,000
2
10,000
288.50059994國票9G
0.45
0
0.45
0.45
0.45
0.36
0.37
15,000
2
2,000
0.00059995國票2H
1.16
-0.09
1.33
1.33
1.15
1.15
1.16
741,000
22
5,100
0.00059996國票3H
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
36,000
0.00059997日盛MN
2.00
-0.18
2.00
2.00
2.00
1.95
1.98
5,000
1
12,000
41.70059998大華E7
0.00
0
0.00
0.00
0.00
1.82
1.84
0
0
10,000
0.00059999大華E8
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
0.00060000大華E9
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
10,000
0.00060001大華F1
0.00
0
0.00
0.00
0.00
2.76
0.00
0
0
2,000
0.00060002大華F2
0.25
0
0.25
0.25
0.25
0.26
0.27
185,000
3
10,000
0.00060003大華F3
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00060004康和37
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00060005康和38
0.00
0
0.00
0.00
0.00
1.21
1.26
0
0
10,000
0.00060006康和39
3.33
-0.15
3.26
3.33
3.26
3.23
3.27
13,000
2
2,000
0.00060007亞東EJ
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
16.15060008亞東EK
4.30
-0.16
4.36
4.36
4.30
4.20
4.25
21,000
2
10,000
159.00060009MR富邦
0.00
0
0.00
0.00
0.00
3.53
3.54
0
0
12,000
0.00060010MT富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
16.15060011MU富邦
1.18
-0.05
1.38
1.38
1.18
1.14
1.15
40,000
4
15,000
347.50060012MV富邦
2.99
+0.22
2.99
2.99
2.99
3.02
3.07
13,000
1
13,000
23.60060013MW富邦
1.08
0
1.11
1.12
1.08
1.07
1.08
133,000
5
20,000
288.50060014MX富邦
0.27
0
0.27
0.27
0.27
0.27
0.28
20,000
1
15,000
72.70060015MY富邦
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
33.65060016MZ富邦
0.00
0
0.00
0.00
0.00
1.20
1.22
0
0
10,000
117.00060017NA富邦
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
50.50060018日盛MR
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
64.40060019日盛MS
0.46
+0.02
0.46
0.46
0.46
0.43
0.46
80,000
2
15,000
32.00060020永昌44
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
31.95060021永昌45
1.42
+0.02
1.42
1.42
1.42
1.58
1.61
10,000
1
20,000
36.80060022永昌46
0.00
0
0.00
0.00
0.00
0.68
0.73
0
0
20,000
347.50060023永昌47
0.11
-0.01
0.11
0.11
0.11
0.11
0.12
20,000
1
20,000
34.90060024永昌48
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
21.20060025永昌49
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
11.90060026永昌50
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
72.70060027永昌51
0.00
0
0.00
0.00
0.00
2.60
2.66
0
0
20,000
53.10060028永昌52
0.00
0
0.00
0.00
0.00
0.88
0.93
0
0
2,000
75.30060029永昌53
1.93
0
1.93
1.93
1.93
1.93
1.98
5,000
1
2,000
116.00060030統一8W
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
117.00060031統一8X
0.86
-0.02
0.89
0.89
0.86
0.78
0.79
476,000
6
10,000
117.00060032統一8Y
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
63.90060033統一8Z
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
2,000
288.50060034國泰8M
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
1,000
28.75060035永豐IG
1.47
0
1.54
1.54
1.47
1.47
1.54
141,000
4
3,000
159.00060036永豐IH
1.26
-0.01
1.26
1.26
1.26
1.26
1.28
5,000
1
2,000
32.70060037永豐II
0.00
0
0.00
0.00
0.00
0.67
0.72
0
0
17,000
17.35060038永豐IJ
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
17,000
17.50060039永豐IK
0.00
0
0.00
0.00
0.00
3.24
3.34
0
0
2,000
189.50060040KH元富
0.00
0
0.00
0.00
0.00
2.52
2.55
0
0
10,000
0.00060041KJ元富
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
0.00060042KM元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
82.10060043KN元富
1.17
-0.05
1.18
1.20
1.15
1.17
1.19
495,000
6
10,000
109.50060044GK凱基
0.00
0
0.00
0.00
0.00
0.77
0.80
0
0
30,000
112.00060045GL凱基
0.48
-0.16
0.69
0.69
0.48
0.48
0.51
1,659,000
55
30,000
112.00060046GN凱基
2.18
+0.02
2.16
2.34
2.07
2.11
2.18
1,418,000
21
10,000
13.90060047GP凱基
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
43.85060048GQ凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
82.10060049GR凱基
1.15
+0.04
1.18
1.18
1.06
1.12
1.15
694,000
11
20,000
16.55060050GS凱基
1.64
+0.03
1.64
1.64
1.64
1.50
1.52
198,000
2
2,000
79.60060051GT凱基
6.00
0
6.15
6.15
6.00
5.90
6.00
32,000
3
10,000
159.00060052NC富邦
0.23
+0.02
0.23
0.24
0.23
0.24
0.25
249,000
4
15,000
78.30060053ND富邦
0.82
-0.07
0.91
0.91
0.82
0.82
0.83
70,000
2
20,000
159.00060054NE富邦
0.38
+0.08
0.32
0.39
0.32
0.38
0.40
128,000
6
10,000
8.92060055NF富邦
0.00
0
0.00
0.00
0.00
4.56
4.66
0
0
2,000
88.50060056NG富邦
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
162.00060057中信GX
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
31.50060058中信GY
0.05
0
0.05
0.05
0.05
0.05
0.06
50,000
2
10,000
26.25060059中信GZ
1.15
+0.03
1.20
1.22
1.13
1.15
1.16
122,000
22
6,000
0.00060060中信HA
0.00
0
0.00
0.00
0.00
1.99
2.00
0
0
3,000
0.00060061中信HB
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
5,000
29.70060062中信HC
1.61
-0.23
1.85
1.85
1.60
1.56
1.58
1,236,000
37
10,000
117.00060063大展L3
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
24.25060064大展L4
1.78
+0.14
1.86
1.86
1.78
1.78
1.80
387,000
9
2,000
382.00060065大展L5
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
10,000
39.70060066大展L6
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
32.90060067大展L7
0.05
0
0.05
0.05
0.05
0.05
0.07
198,000
2
10,000
17.10060068大展L8
0.14
0
0.14
0.14
0.14
0.12
0.13
99,000
1
10,000
60.9006006983元大
1.63
-0.15
1.70
1.71
1.63
1.58
1.63
645,000
9
10,000
117.00060070GU凱基
0.53
+0.03
0.53
0.53
0.53
0.53
0.54
217,000
3
20,000
21.99060071GV凱基
0.73
+0.02
0.72
0.73
0.72
0.64
0.65
100,000
2
10,000
76.50060072GW凱基
0.00
0
0.00
0.00
0.00
2.15
2.20
0
0
2,000
25.9006007386元大
0.36
+0.01
0.35
0.36
0.35
0.35
0.36
156,000
6
30,000
21.9906007487元大
0.52
+0.04
0.51
0.53
0.51
0.51
0.52
70,000
4
25,000
21.9906007588元大
0.89
+0.03
0.85
0.96
0.75
0.79
0.89
4,648,000
101
30,000
13.9006007689元大
0.44
0
0.42
0.44
0.42
0.46
0.47
507,000
8
20,000
28.7506007790元大
0.92
-0.06
0.92
0.92
0.92
0.88
0.90
14,000
1
25,000
24.2506007891元大
1.30
+0.08
1.32
1.32
1.30
1.22
1.24
35,000
3
25,000
31.8506007992元大
2.40
0
2.40
2.40
2.40
2.40
2.46
1,000
1
20,000
60.7006008093元大
0.64
+0.05
0.63
0.65
0.62
0.64
0.65
2,931,000
74
50,000
78.3006008194元大
0.89
-0.02
0.95
0.97
0.89
0.88
0.89
167,000
7
10,000
288.50060082N8兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
33.65060083N9兆豐
2.21
+0.06
2.44
2.50
2.21
2.26
2.27
285,000
12
10,000
0.00060084國票5H
0.37
+0.04
0.39
0.39
0.35
0.36
0.37
612,000
12
23,000
0.00060085國票8H
0.25
+0.03
0.24
0.25
0.24
0.25
0.26
172,000
4
10,000
0.00060086日盛MV
1.80
+0.14
1.73
1.80
1.68
1.80
1.83
57,000
6
2,000
116.00060087日盛MW
1.09
+0.01
1.12
1.12
1.09
1.09
1.10
180,000
9
20,000
8.90060088日盛MX
0.37
+0.03
0.36
0.39
0.36
0.36
0.37
64,000
5
10,000
86.60060089日盛MY
0.26
+0.03
0.25
0.26
0.25
0.24
0.25
25,000
2
15,000
82.10060090日盛MZ
0.47
-0.04
0.50
0.51
0.47
0.47
0.48
463,000
6
3,000
288.50060091日盛NA
1.90
-0.09
2.04
2.04
1.90
1.88
1.90
10,000
2
2,000
159.00060092日盛NB
0.00
0
0.00
0.00
0.00
4.75
4.77
0
0
2,000
382.00060093大華F4
0.48
-0.07
0.55
0.55
0.48
0.47
0.48
30,000
2
10,000
0.00060094大華F5
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
2,000
0.00060095大華F6
0.08
0
0.08
0.08
0.08
0.08
0.09
1,000
1
10,000
0.00060096大華F7
3.38
0
2.90
3.40
2.90
3.38
3.48
59,000
9
2,000
0.00060097大華F8
0.73
0
0.73
0.73
0.73
0.72
0.73
10,000
1
10,000
0.00060098大華F9
0.00
0
0.00
0.00
0.00
4.56
0.00
0
0
2,000
0.00060099大華G1
0.82
-0.07
0.86
0.87
0.80
0.80
0.82
130,000
14
10,000
0.00060100大華G2
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00060101大華G3
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00060102中信HE
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
5,000
43.85060103工銀FR
0.38
-0.01
0.39
0.39
0.37
0.38
0.39
312,000
7
2,000
191.50060104KQ元富
0.56
-0.03
0.56
0.56
0.56
0.55
0.56
20,000
1
10,000
24.25060105KS元富
3.03
-0.08
3.19
3.19
3.03
3.03
3.05
62,000
5
10,000
93.50060106KT元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
43.85060107KU元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
43.85060108KV元富
2.17
-0.03
2.19
2.19
2.17
2.14
2.17
30,000
3
2,000
25.90060109KW元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
15,000
78.30060110KX元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
29.70060111KY元富
0.75
+0.01
0.76
0.76
0.73
0.74
0.75
902,000
10
10,000
98.20060112LA元富
1.46
+0.15
1.52
1.55
1.45
1.44
1.45
84,000
7
2,000
382.00060113AS群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
39.70060114AT群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
39.70060115AU群益
1.18
-0.03
1.30
1.30
1.18
1.17
1.18
7,000
3
10,000
31.85060116AV群益
0.28
0
0.28
0.28
0.28
0.28
0.29
99,000
1
10,000
17.50060117AW群益
2.12
+0.32
2.12
2.19
2.10
2.09
2.10
153,000
14
10,000
23.60060118AX群益
0.70
-0.11
0.82
0.90
0.70
0.70
0.71
875,000
20
10,000
347.50060119BB群益
0.08
0
0.08
0.08
0.08
0.08
0.09
79,000
2
10,000
288.50060120BC群益
0.35
-0.01
0.37
0.37
0.35
0.35
0.36
228,000
8
10,000
288.50060121BD群益
0.99
0
0.99
0.99
0.99
0.81
0.88
5,000
1
15,000
112.00060122BE群益
1.53
0
1.63
1.63
1.53
1.47
1.53
18,000
5
15,000
112.00060123BF群益
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
26.25060124BG群益
0.00
0
0.00
0.00
0.00
1.91
1.97
0
0
10,000
10.35060125BH群益
0.18
-0.01
0.18
0.18
0.18
0.17
0.18
99,000
1
10,000
60.90060126BI群益
1.56
+0.02
1.62
1.62
1.56
1.66
1.68
10,000
2
2,000
116.00060127BJ群益
0.65
+0.02
0.63
0.67
0.58
0.67
0.68
613,000
22
10,000
116.00060128BK群益
0.24
0
0.24
0.24
0.24
0.26
0.27
55,000
1
10,000
28.75060129BL群益
0.65
+0.11
0.60
0.65
0.60
0.63
0.65
1,364,000
22
2,000
101.50060130BM群益
0.00
0
0.00
0.00
0.00
2.37
2.39
0
0
3,000
0.00060131BN群益
0.00
0
0.00
0.00
0.00
1.65
1.66
0
0
5,000
0.00060132永豐IM
0.42
+0.01
0.40
0.42
0.40
0.41
0.42
81,000
5
18,000
17.50060133NH富邦
0.50
0
0.50
0.50
0.50
0.50
0.51
30,000
1
20,000
18.60060134統一9A
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
288.50060135國泰8N
2.56
+0.15
2.58
2.58
2.56
2.57
2.62
500,000
14
2,000
23.60060136日盛NC
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
20,000
26.25060137日盛ND
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
39.70060138日盛NE
0.96
-0.04
1.01
1.07
0.93
0.94
0.96
1,033,000
32
10,000
13.90060139日盛NF
0.00
0
0.00
0.00
0.00
1.99
2.08
0
0
10,000
10.35060140日盛NG
3.98
-0.21
4.34
4.34
3.98
3.95
3.98
2,000
2
10,000
963.00060141大華G4
0.17
+0.01
0.17
0.18
0.17
0.17
0.18
378,000
16
10,000
0.00060142大華G5
2.93
0
2.93
2.93
2.93
2.91
0.00
5,000
1
10,000
0.00060143大華G6
0.41
+0.02
0.41
0.41
0.41
0.42
0.43
60,000
2
10,000
0.00060144大華G7
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00060145大華G8
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
10,000
0.00060146永豐IN
0.00
0
0.00
0.00
0.00
2.54
2.61
0
0
2,000
263.50060147工銀FS
0.16
+0.02
0.16
0.16
0.16
0.13
0.14
50,000
2
10,000
16.1506014895元大
2.07
+0.14
1.99
2.07
1.99
2.07
2.13
103,000
5
16,000
116.0006014996元大
2.64
0
2.64
2.64
2.64
2.64
2.73
80,000
2
18,000
116.0006015097元大
0.76
+0.16
0.66
0.76
0.64
0.74
0.76
1,265,000
39
10,000
8.92060151GZ凱基
0.61
-0.03
0.64
0.64
0.61
0.61
0.62
439,000
8
10,000
50.50060152HA凱基
0.00
0
0.00
0.00
0.00
3.47
3.50
0
0
10,000
87.60060153HB凱基
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
45.00060154HC凱基
2.56
-0.26
2.87
2.87
2.56
2.55
2.56
305,000
12
10,000
159.00060155HD凱基
0.00
0
0.00
0.00
0.00
4.24
4.30
0
0
10,000
147.50060156LB元富
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
60.00060157LC元富
1.39
+0.01
1.43
1.43
1.39
1.38
1.39
30,000
2
10,000
24.65060158NK富邦
1.79
+0.16
1.81
1.81
1.75
1.67
1.70
40,000
3
10,000
31.85060159NL富邦
0.00
0
0.00
0.00
0.00
1.71
1.81
0
0
15,000
109.50060160NM富邦
0.22
0
0.23
0.23
0.22
0.21
0.22
150,000
3
10,000
24.15060161NN富邦
0.16
0
0.16
0.16
0.16
0.15
0.17
50,000
1
15,000
8.12060162NQ富邦
5.10
+0.33
5.15
5.45
5.10
5.05
5.10
316,000
15
10,000
382.000601631E元大
0.00
0
0.00
0.00
0.00
2.36
2.46
0
0
20,000
147.500601641F元大
1.55
+0.19
1.42
1.55
1.42
1.53
1.57
65,000
6
10,000
41.200601651G元大
0.19
+0.01
0.19
0.19
0.19
0.18
0.19
50,000
1
10,000
33.250601661H元大
0.40
+0.03
0.41
0.41
0.40
0.39
0.40
199,000
3
30,000
78.300601671I元大
0.02
-0.01
0.02
0.02
0.02
0.01
0.02
149,000
3
30,000
78.300601681J元大
0.52
+0.05
0.50
0.52
0.50
0.51
0.52
238,000
7
50,000
78.300601691K元大
2.52
+0.07
2.56
2.56
2.52
2.45
2.53
12,000
2
20,000
237.000601701L元大
0.43
+0.03
0.43
0.43
0.43
0.41
0.42
14,000
1
10,000
20.200601711M元大
0.00
0
0.00
0.00
0.00
3.78
3.88
0
0
10,000
87.600601721N元大
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
45.000601731P元大
2.55
0
2.55
2.55
2.55
2.49
2.50
10,000
1
10,000
0.00060174統一9B
0.00
0
0.00
0.00
0.00
1.78
1.81
0
0
10,000
14.90060175統一9C
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
18,500
75.30060176統一9D
1.26
+0.07
1.26
1.29
1.14
1.32
1.35
114,000
5
10,000
12.80060177統一9E
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
288.50060178LE元富
3.66
0
3.72
3.72
3.66
3.65
3.68
81,000
3
10,000
0.00060179LJ元富
0.09
0
0.09
0.09
0.09
0.08
0.09
198,000
2
10,000
18.60060180LK元富
4.75
0
4.75
4.81
4.70
4.70
4.75
697,000
26
10,000
44.00060181LL元富
0.68
0
0.74
0.74
0.68
0.67
0.68
390,000
9
10,000
288.50060182LM元富
4.88
+0.29
5.05
5.20
4.88
4.83
4.86
155,000
4
10,000
382.00060183HG凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
29.70060184HH凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
48.05060185HJ凱基
0.00
0
0.00
0.00
0.00
2.81
2.91
0
0
10,000
96.20060186HK凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
39.70060187HL凱基
0.00
0
0.00
0.00
0.00
0.02
0.11
0
0
10,000
23.30060188HM凱基
2.43
-0.19
2.43
2.43
2.43
2.42
2.43
10,000
1
10,000
963.00060189康和40
2.90
0
2.90
2.90
2.90
2.59
2.62
30,000
1
10,000
0.00060190康和41
1.52
+0.01
1.60
1.60
1.52
1.51
1.52
30,000
4
10,000
0.00060191康和42
0.25
+0.03
0.23
0.25
0.23
0.24
0.25
60,000
2
10,000
0.00060192康和43
0.00
0
0.00
0.00
0.00
0.04
0.14
0
0
10,000
0.00060193康和44
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
0.00060194國票9H
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00060195國票1J
2.37
-0.12
2.57
2.62
2.37
2.43
2.45
140,000
13
16,000
0.00060196日盛NK
0.00
0
0.00
0.00
0.00
1.36
1.42
0
0
10,000
20.40060197日盛NL
0.54
-0.04
0.56
0.56
0.54
0.53
0.54
21,000
3
10,000
57.80060198日盛NM
0.24
-0.03
0.27
0.27
0.24
0.23
0.24
104,000
2
10,000
202.50060199日盛NN
0.07
0
0.07
0.07
0.07
0.07
0.08
99,000
2
15,000
29.70060200日盛NP
0.02
0
0.02
0.02
0.02
0.01
0.02
17,000
17
20,000
78.30060201日盛NQ
0.11
+0.01
0.10
0.11
0.10
0.10
0.11
38,000
3
13,000
78.30060202大華G9
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00060203大華H1
2.00
0
2.08
2.08
2.00
2.02
2.04
20,000
2
10,000
0.00060204大華H2
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00060205大華H3
0.00
0
0.00
0.00
0.00
2.61
2.62
0
0
10,000
0.00060206BU群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
202.50060207BV群益
0.55
+0.09
0.50
0.55
0.50
0.55
0.59
208,000
3
10,000
8.92060208BX群益
0.56
-0.01
0.57
0.57
0.55
0.56
0.58
1,954,000
22
10,000
191.50060209BY群益
2.27
-0.12
2.32
2.32
2.27
2.17
2.20
10,000
2
5,000
41.70060210BZ群益
6.65
0
6.65
6.65
6.65
6.50
6.60
2,000
1
10,000
382.00060211CA群益
5.50
0
5.50
5.50
5.50
5.50
5.60
10,000
1
10,000
76.60060212CB群益
1.20
-0.16
1.36
1.36
1.20
1.20
1.24
370,000
5
5,000
14.90060213CC群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
31.50060214CD群益
2.42
+0.18
2.18
2.42
2.18
2.13
2.16
37,000
4
10,000
52.90060215CE群益
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
64.40060216CF群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
64.40060217CG群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
24.15060218CH群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
11.90060219CI群益
4.05
0
4.00
4.14
4.00
4.05
4.06
52,000
11
10,000
44.00060220CJ群益
0.60
0
0.62
0.65
0.60
0.59
0.60
228,000
5
10,000
9.89060221永豐IQ
0.00
0
0.00
0.00
0.00
2.44
2.52
0
0
2,000
147.50060222永豐IR
0.46
+0.03
0.45
0.46
0.45
0.45
0.46
348,000
3
17,000
98.20060223永豐IS
0.01
-0.01
0.01
0.01
0.01
0.01
0.02
256,000
11
15,000
43.85060224NS富邦
0.05
0
0.05
0.06
0.04
0.03
0.05
702,000
11
10,000
16.15060225NU富邦
0.00
0
0.00
0.00
0.00
0.94
0.96
0
0
10,000
32.70060226亞東EM
0.15
-0.03
0.16
0.18
0.15
0.16
0.17
249,000
6
10,000
162.00060227亞東EN
1.45
+0.10
1.41
1.46
1.41
1.45
1.46
376,000
17
10,000
78.30060228亞東EP
1.31
+0.11
1.30
1.32
1.28
1.31
1.32
700,000
18
10,000
78.30060229亞東EQ
6.35
0
6.35
6.35
6.35
6.35
6.40
15,000
2
10,000
41.70060230亞東ER
0.00
0
0.00
0.00
0.00
3.24
3.33
0
0
10,000
40.90060231亞東ES
0.00
0
0.00
0.00
0.00
3.95
4.03
0
0
10,000
53.10060232亞東ET
0.00
0
0.00
0.00
0.00
6.15
6.35
0
0
10,000
382.000602331B兆豐
0.00
0
0.00
0.00
0.00
2.18
2.21
0
0
10,000
60.700602341C兆豐
3.68
+0.20
3.68
3.68
3.68
3.59
3.62
10,000
1
10,000
57.100602351D兆豐
0.94
0
0.98
0.98
0.94
0.93
0.94
428,000
6
10,000
288.500602361E兆豐
0.85
-0.01
0.85
0.85
0.85
0.81
0.82
14,000
1
10,000
79.00060237中信HF
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
5,000
64.40060238中信HG
0.04
0
0.04
0.06
0.04
0.04
0.05
649,000
55
10,000
78.30060239中信HH
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
78.30060240中信HJ
2.47
-0.16
2.72
2.72
2.47
2.46
2.48
380,000
11
10,000
159.00060241中信HK
0.09
-0.07
0.17
0.17
0.09
0.14
0.15
151,000
7
10,000
288.50060242中信HL
0.91
-0.15
1.07
1.07
0.91
0.91
0.92
546,000
15
5,000
117.00060243工銀FV
0.00
0
0.00
0.00
0.00
2.07
2.08
0
0
10,000
0.00060244工銀FW
0.42
+0.01
0.42
0.42
0.42
0.42
0.43
3,000
1
10,000
21.99060245國泰8P
0.00
0
0.00
0.00
0.00
4.49
0.00
0
0
1,000
44.00060246國泰8Q
2.18
-0.17
2.22
2.22
2.15
2.15
2.18
150,000
7
1,000
159.000602471T元大
0.63
-0.04
0.70
0.70
0.63
0.66
0.68
11,000
3
20,000
162.000602481U元大
0.00
0
0.00
0.00
0.00
0.36
0.39
0
0
20,000
17.500602491V元大
1.00
-0.30
1.28
1.28
1.00
0.99
1.09
100,000
16
20,000
112.000602501W元大
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
30,000
11.900602511X元大
2.02
+0.03
2.08
2.08
2.01
1.97
1.99
617,000
11
10,000
288.500602521Y元大
0.01
0
0.01
0.01
0.01
0.01
0.02
242,000
5
20,000
43.85060253LN元富
0.10
-0.01
0.10
0.10
0.10
0.09
0.10
320,000
2
10,000
23.30060254LP元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
33.25060255LQ元富
0.00
0
0.00
0.00
0.00
6.05
6.15
0
0
10,000
76.60060256HN凱基
0.49
+0.03
0.48
0.49
0.47
0.49
0.50
3,968,000
55
30,000
78.30060257HP凱基
0.29
+0.03
0.28
0.30
0.28
0.29
0.30
2,159,000
26
30,000
78.30060258HQ凱基
0.52
+0.05
0.52
0.52
0.52
0.52
0.53
99,000
1
20,000
78.30060259HR凱基
1.59
-0.26
1.94
1.94
1.59
1.59
1.61
26,000
5
13,000
347.50060260HT凱基
2.18
+0.06
2.22
2.27
2.16
2.18
2.19
641,000
26
10,000
382.00060261NY富邦
0.00
0
0.00
0.00
0.00
5.75
5.85
0
0
10,000
146.50060262NZ富邦
0.67
+0.02
0.67
0.67
0.67
0.66
0.67
30,000
3
10,000
60.00060263富邦01
0.38
+0.03
0.38
0.38
0.38
0.38
0.39
7,000
2
15,000
78.30060264富邦03
1.30
0
1.50
1.50
1.30
1.30
1.33
52,000
7
20,000
112.00060265富邦06
0.00
0
0.00
0.00
0.00
4.46
4.53
0
0
10,000
963.00060266富邦08
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
191.50060267永豐IT
0.00
0
0.00
0.00
0.00
3.14
3.24
0
0
2,000
87.60060268永豐IU
0.49
+0.02
0.51
0.51
0.49
0.49
0.51
130,000
2
10,000
60.00060269永豐IV
2.11
-0.45
2.50
2.50
2.11
2.10
2.15
93,000
12
2,000
88.50060270永豐IW
0.60
+0.06
0.60
0.60
0.60
0.59
0.60
119,000
2
10,000
48.05060271永豐IX
0.92
+0.19
0.83
0.93
0.75
0.92
0.95
375,000
18
16,000
32.90060272永豐JA
0.48
-0.05
0.57
0.61
0.48
0.48
0.49
339,000
8
14,000
347.50060273永豐JB
0.00
0
0.00
0.00
0.00
1.22
1.29
0
0
4,000
109.50060274永豐JC
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
15,000
29.70060275國票3J
0.00
0
0.00
0.00
0.00
2.45
2.50
0
0
17,000
0.00060276國票4J
0.18
0
0.18
0.18
0.18
0.16
0.17
30,000
1
10,000
0.00060277國票5J
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
25,000
0.00060278國票6J
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
0.00060279國票7J
0.16
0
0.16
0.16
0.15
0.16
0.17
297,000
3
19,000
0.00060280康和45
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
10,000
0.00060281康和46
0.40
+0.08
0.32
0.40
0.32
0.40
0.42
598,000
9
10,000
0.00060282康和47
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
0.00060283康和48
0.00
0
0.00
0.00
0.00
1.85
1.89
0
0
10,000
0.00060284康和49
0.00
0
0.00
0.00
0.00
2.22
2.26
0
0
2,000
0.00060285康和50
0.10
0
0.11
0.11
0.10
0.09
0.10
43,000
3
10,000
0.00060286康和51
0.36
+0.07
0.36
0.36
0.36
0.32
0.33
99,000
1
10,000
0.00060287康和52
0.00
0
0.00
0.00
0.00
0.16
0.21
0
0
10,000
0.00060288康和53
0.00
0
0.00
0.00
0.00
7.65
0.00
0
0
10,000
0.00060289康和54
0.74
-0.08
0.80
0.80
0.71
0.68
0.69
104,000
3
10,000
0.00060290康和55
1.59
+0.20
1.55
1.72
1.55
1.54
1.59
181,000
16
10,000
0.00060291康和56
0.00
0
0.00
0.00
0.00
6.40
0.00
0
0
10,000
0.00060292康和57
0.82
+0.07
0.82
0.82
0.82
0.77
0.78
15,000
1
10,000
0.00060293康和58
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
0.00060294康和59
0.98
-0.05
0.98
0.98
0.98
0.96
0.97
198,000
2
10,000
0.00060295日盛NV
0.64
+0.01
0.70
0.70
0.64
0.62
0.63
418,000
5
20,000
58.25060296日盛NW
0.06
0
0.06
0.07
0.06
0.05
0.06
362,000
7
18,000
11.90060297日盛NX
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
17.50060298大華H4
0.58
+0.09
0.48
0.60
0.48
0.55
0.56
537,000
13
10,000
0.00060299大華H5
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00060300大華H6
0.00
0
0.00
0.00
0.00
3.31
0.00
0
0
10,000
0.000603011P兆豐
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
10,000
10.850603021Q兆豐
0.57
+0.01
0.57
0.57
0.57
0.56
0.58
28,000
2
10,000
24.80060303中信HN
2.26
-0.02
2.26
2.26
2.26
2.30
2.31
10,000
1
2,000
263.50060304中信HP
2.57
-0.16
2.76
2.76
2.57
2.53
2.55
67,000
6
3,000
963.000603051Z元大
0.70
-0.01
0.71
0.71
0.70
0.67
0.68
128,000
4
10,000
288.500603062A元大
0.20
-0.01
0.20
0.20
0.20
0.20
0.21
169,000
3
10,000
24.80060307日盛NZ
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
21.99060308日盛XA
1.69
+0.03
1.74
1.84
1.65
1.70
1.71
370,000
32
10,000
263.50060309日盛XB
1.15
-0.02
1.20
1.21
1.15
1.14
1.15
79,000
7
10,000
288.50060310大華H8
0.00
0
0.00
0.00
0.00
2.87
2.89
0
0
10,000
0.00060311HU凱基
0.44
+0.03
0.43
0.44
0.43
0.44
0.45
110,000
3
20,000
21.99060312HW凱基
0.56
+0.07
0.54
0.56
0.54
0.55
0.56
354,000
12
20,000
78.30060313HY凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
15,000
18.60060314HZ凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
72.70060315JA凱基
0.12
+0.02
0.12
0.12
0.12
0.12
0.13
149,000
2
10,000
24.15060316JB凱基
0.00
0
0.00
0.00
0.00
1.73
1.76
0
0
15,000
116.00060317亞東EU
1.92
+0.09
2.00
2.01
1.90
1.92
1.93
1,496,000
33
10,000
82.10060318永昌55
0.00
0
0.00
0.00
0.00
1.71
1.74
0
0
20,000
60.70060319永昌56
0.68
+0.22
0.68
0.68
0.68
0.70
0.73
20,000
1
20,000
10.35060320永昌57
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
31.50060321永昌58
0.00
0
0.00
0.00
0.00
2.77
2.85
0
0
20,000
146.50060322永昌59
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
20,000
78.30060323永昌60
0.00
0
0.00
0.00
0.00
1.10
1.12
0
0
20,000
10.35060324永昌61
0.00
0
0.00
0.00
0.00
2.37
2.47
0
0
20,000
112.00060325永昌62
0.32
+0.02
0.33
0.33
0.29
0.31
0.32
209,000
4
20,000
60.90060326永昌63
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
74.30060327永昌64
0.00
0
0.00
0.00
0.00
2.77
2.87
0
0
20,000
44.00060328永昌65
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
20,000
26.10060329永昌66
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
18.60060330永昌67
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
20,000
43.85060331永昌68
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
64.40060332永昌69
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
20,000
24.25060333永昌70
1.88
0
1.88
1.88
1.88
1.88
1.94
10,000
1
20,000
10.35060334永昌71
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
38.65060335永昌72
0.00
0
0.00
0.00
0.00
2.34
2.39
0
0
20,000
12.75060336永昌73
0.23
0
0.22
0.23
0.22
0.24
0.25
149,000
2
20,000
8.12060337永昌74
0.00
0
0.00
0.00
0.00
1.99
2.04
0
0
10,000
57.10060338CN群益
3.68
+0.02
3.70
3.70
3.66
3.66
3.71
10,000
4
10,000
288.50060339CP群益
0.00
0
0.00
0.00
0.00
1.50
1.55
0
0
10,000
122.50060340CQ群益
4.67
-1.38
5.00
5.00
4.58
4.65
4.74
173,000
6
1,000
88.50060341CR群益
0.00
0
0.00
0.00
0.00
2.02
2.09
0
0
5,000
25.90060342CS群益
0.00
0
0.00
0.00
0.00
4.19
4.21
0
0
10,000
382.00060343CT群益
0.99
-0.14
1.11
1.11
0.99
0.98
0.99
1,216,000
29
10,000
117.00060344CU群益
0.40
-0.02
0.40
0.40
0.40
0.39
0.40
20,000
1
10,000
34.90060345CV群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
29.70060346CW群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
29.70060347CX群益
0.05
0
0.05
0.05
0.05
0.04
0.05
40,000
1
10,000
82.10060348CY群益
1.74
0
1.82
1.88
1.74
1.73
1.74
156,000
9
10,000
75.30060349DB群益
1.91
-0.05
1.90
1.91
1.90
1.91
1.93
265,000
5
5,000
31.85060350永豐JD
1.18
+0.19
1.11
1.21
1.11
1.09
1.13
36,000
11
8,000
113.00060351永豐JE
0.30
+0.03
0.29
0.31
0.28
0.29
0.30
1,686,000
22
10,000
78.30060352永豐JF
0.38
+0.03
0.36
0.38
0.36
0.36
0.37
121,000
5
14,000
82.10060353國泰8S
0.12
0
0.12
0.12
0.12
0.10
0.11
30,000
1
1,000
34.30060354統一9F
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
12,100
82.10060355統一9G
3.38
0
3.49
3.49
3.38
3.37
3.45
22,000
3
10,000
44.00060356統一9H
0.59
-0.10
0.71
0.80
0.59
0.59
0.60
89,000
11
15,000
347.50060357統一9J
0.00
0
0.00
0.00
0.00
2.65
2.68
0
0
10,000
0.00060358LR元富
0.00
0
0.00
0.00
0.00
1.88
1.89
0
0
10,000
0.00060359LT元富
4.50
-0.02
4.75
4.78
4.48
4.55
4.58
44,000
5
10,000
263.50060360LV元富
0.66
+0.24
0.43
0.68
0.43
0.62
0.66
644,000
19
10,000
10.35060361LW元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
24.15060362LX元富
2.25
0
2.29
2.29
2.25
2.23
2.25
206,000
4
10,000
159.00060363富邦10
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
40,000
43.85060364富邦11
0.99
0
0.99
0.99
0.99
0.97
0.99
5,000
1
10,000
98.20060365富邦13
0.76
+0.02
0.76
0.76
0.76
0.74
0.75
43,000
2
10,000
24.80060366永豐JJ
0.32
+0.04
0.29
0.32
0.29
0.32
0.33
74,000
3
16,700
10.85060367永豐JK
0.00
0
0.00
0.00
0.00
2.01
2.08
0
0
3,000
382.00060368永豐JL
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
45.00060369臺銀30
0.27
0
0.31
0.32
0.27
0.26
0.28
417,000
19
10,000
0.000603702B元大
0.32
+0.02
0.31
0.32
0.30
0.32
0.33
344,000
7
30,000
26.250603712C元大
1.82
-0.18
2.03
2.06
1.82
1.82
1.84
1,846,000
59
20,000
159.000603722D元大
0.70
+0.01
0.69
0.70
0.69
0.67
0.68
45,000
3
30,000
72.00060373統一9M
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
43.85060374統一9N
0.00
0
0.00
0.00
0.00
1.96
2.00
0
0
15,000
263.50060375統一9P
0.00
0
0.00
0.00
0.00
1.68
1.72
0
0
16,700
13.55060376統一9Q
0.38
+0.03
0.38
0.39
0.37
0.38
0.39
489,000
7
16,000
78.30060377統一9R
1.90
+0.13
1.90
1.90
1.90
1.89
1.93
49,000
1
10,000
23.60060378統一9S
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
19,000
17.500603791R兆豐
0.89
-0.01
0.96
1.05
0.89
0.86
0.88
160,000
9
10,000
347.500603801S兆豐
0.55
-0.06
0.75
0.75
0.55
0.54
0.55
215,000
5
10,000
347.500603811T兆豐
0.00
0
0.00
0.00
0.00
2.41
2.44
0
0
10,000
40.900603821U兆豐
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
10,000
32.900603831V兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
16,000
16
10,000
78.300603841W兆豐
0.00
0
0.00
0.00
0.00
1.07
1.10
0
0
10,000
14.900603851X兆豐
0.19
0
0.19
0.19
0.19
0.19
0.20
99,000
1
10,000
28.750603861Y兆豐
0.21
-0.01
0.21
0.21
0.21
0.19
0.20
10,000
1
10,000
74.300603871Z兆豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
48.050603882A兆豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
31.950603892B兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
24.800603902C兆豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
60.000603912D兆豐
1.38
-0.05
1.54
1.54
1.36
1.36
1.40
444,000
27
10,000
159.000603922F兆豐
0.58
-0.01
0.59
0.60
0.55
0.58
0.59
190,000
11
10,000
72.70060393日盛XC
0.75
+0.10
0.69
0.78
0.69
0.73
0.75
50,000
5
10,000
122.50060394大華H9
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00060395大華J1
0.64
-0.01
0.63
0.64
0.63
0.62
0.63
7,000
3
10,000
0.00060396JC凱基
0.27
0
0.27
0.27
0.27
0.25
0.26
10,000
1
20,000
17.50060397JE凱基
0.54
+0.06
0.57
0.57
0.54
0.53
0.54
198,000
4
10,000
82.10060398JF凱基
0.16
0
0.16
0.16
0.16
0.16
0.17
50,000
1
20,000
29.70060399JG凱基
0.82
0
0.82
0.82
0.82
0.74
0.75
10,000
1
20,000
75.30060400國票8J
1.03
+0.11
0.99
1.05
0.95
1.03
1.05
545,000
31
10,000
0.00060401國票9J
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
10,000
0.00060402國票1K
1.26
+0.04
1.26
1.26
1.26
1.24
1.25
5,000
1
15,000
0.00060403康和60
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
0.00060404康和61
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
0.00060405康和62
0.00
0
0.00
0.00
0.00
0.24
0.28
0
0
10,000
0.00060406康和63
0.00
0
0.00
0.00
0.00
2.59
2.69
0
0
10,000
0.00060407LZ元富
0.96
-0.04
0.93
0.96
0.93
0.94
0.96
12,000
3
20,000
5.80060408MA元富
0.33
+0.02
0.34
0.34
0.33
0.32
0.33
51,000
4
15,000
82.10060409MB元富
0.84
-0.02
0.85
0.86
0.84
0.85
0.86
275,000
8
12,500
17.40060410MC元富
0.96
+0.08
0.91
0.96
0.91
0.94
0.96
206,000
5
10,000
41.20060411第一7S
0.30
0
0.30
0.30
0.30
0.31
0.33
32,000
2
10,000
36.450604122F元大
0.82
-0.01
0.82
0.82
0.82
0.83
0.84
5,000
1
10,000
50.500604132G元大
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
202.500604142H元大
0.49
0
0.48
0.52
0.47
0.49
0.50
419,000
16
30,000
72.70060415國泰8U
2.15
-0.18
2.24
2.24
2.15
2.15
2.21
597,000
11
1,100
14.90060416統一9T
0.00
0
0.00
0.00
0.00
2.00
2.03
0
0
10,000
963.00060417統一9U
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
18,000
122.50060418統一9V
0.00
0
0.00
0.00
0.00
3.92
3.97
0
0
10,000
76.60060419統一9W
0.00
0
0.00
0.00
0.00
1.74
1.76
0
0
10,000
382.00060420日盛XE
0.39
0
0.38
0.39
0.38
0.39
0.40
6,000
2
20,000
21.99060421大華J6
0.09
0
0.09
0.09
0.09
0.09
0.10
80,000
2
10,000
0.00060422大華J7
0.00
0
0.00
0.00
0.00
1.55
1.57
0
0
10,000
0.00060423JH凱基
1.26
0
1.36
1.36
1.26
1.24
1.25
58,000
4
20,000
75.30060424MF元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
11.90060425MG元富
0.00
0
0.00
0.00
0.00
1.45
1.48
0
0
10,000
13.90060426MH元富
1.23
0
1.26
1.26
1.23
1.26
1.27
199,000
4
10,000
26.10060427MJ元富
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
60.90060428MK元富
1.87
+0.11
1.83
1.87
1.79
1.81
1.82
1,331,000
19
10,000
57.10060429ML元富
1.26
+0.14
1.28
1.35
1.25
1.23
1.24
278,000
7
10,000
113.00060430永豐JN
0.76
+0.11
0.70
0.77
0.70
0.75
0.76
1,403,000
52
10,000
101.50060431永豐JP
0.93
+0.01
0.98
1.03
0.93
0.94
0.95
275,000
9
14,000
75.300604322H兆豐
0.00
0
0.00
0.00
0.00
2.39
0.00
0
0
10,000
147.500604332J兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
31.500604342K兆豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
21.200604352L兆豐
0.00
0
0.00
0.00
0.00
3.01
0.00
0
0
10,000
53.100604362M兆豐
0.62
0
0.54
0.62
0.54
0.61
0.62
134,000
3
10,000
10.350604372N兆豐
1.24
+0.07
1.20
1.24
1.16
1.45
1.49
47,000
4
10,000
32.900604382P兆豐
1.38
0
1.42
1.42
1.38
1.36
1.38
40,000
2
10,000
13.900604392Q兆豐
0.00
0
0.00
0.00
0.00
2.64
2.68
0
0
10,000
382.000604402R兆豐
0.20
0
0.20
0.20
0.20
0.19
0.20
99,000
2
10,000
24.15060441中信HQ
0.00
0
0.00
0.00
0.00
5.90
5.95
0
0
5,000
382.00060442中信HS
0.00
0
0.00
0.00
0.00
9.55
10.10
0
0
1,000
201.00060443中信HT
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
5,000
33.25060444JJ凱基
1.92
-0.21
2.21
2.21
1.92
1.91
1.92
432,000
19
10,000
159.00060445富邦14
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
15,000
39.70060446富邦15
1.30
+0.02
1.31
1.32
1.30
1.30
1.31
81,000
7
25,000
60.700604472L元大
1.23
-0.04
1.30
1.32
1.23
1.22
1.23
153,000
6
20,000
76.500604482M元大
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
20,000
0.00060449國泰8W
0.10
-0.02
0.11
0.11
0.10
0.10
0.11
152,000
4
10,000
23.30060450國泰8X
0.33
+0.02
0.34
0.34
0.31
0.31
0.32
372,000
6
5,000
63.90060451國泰8Y
2.00
+0.13
1.92
2.04
1.92
1.94
1.99
100,000
9
1,000
57.10060452大華J8
2.31
+0.15
2.30
2.33
2.20
2.25
2.28
454,000
17
10,000
0.00060453大華J9
0.00
0
0.00
0.00
0.00
1.77
1.81
0
0
10,000
0.00060454JK凱基
0.00
0
0.00
0.00
0.00
4.11
4.16
0
0
10,000
40.90060455JL凱基
0.00
0
0.00
0.00
0.00
2.02
2.05
0
0
15,000
60.70060456JM凱基
0.64
-0.02
0.65
0.65
0.64
0.63
0.64
249,000
4
15,000
21.20060457JN凱基
0.76
+0.02
0.76
0.76
0.76
0.74
0.75
100,000
2
15,000
24.80060458JQ凱基
0.56
0
0.57
0.57
0.54
0.56
0.57
781,000
16
10,000
191.50060459JS凱基
0.00
0
0.00
0.00
0.00
3.73
3.78
0
0
10,000
76.60060460JT凱基
0.39
-0.07
0.39
0.42
0.39
0.39
0.40
44,000
3
10,000
117.00060461國票3K
1.78
-0.04
1.82
1.95
1.77
1.77
1.80
2,201,000
40
13,000
0.00060462國票4K
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
10,000
0.00060463國票5K
0.86
-0.01
0.86
0.86
0.86
0.87
0.88
20,000
1
10,000
0.00060464康和64
0.00
0
0.00
0.00
0.00
5.90
0.00
0
0
10,000
0.00060465康和65
2.46
-0.05
2.32
2.46
2.32
2.42
2.46
44,000
7
2,000
0.00060466康和66
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
10,000
0.00060467康和67
1.28
+0.01
1.33
1.33
1.28
1.24
1.26
190,000
3
10,000
0.00060468康和68
1.43
+0.16
1.42
1.45
1.24
1.43
1.48
1,462,000
63
10,000
0.00060469康和69
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.00060470MP元富
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
57.80060471DD群益
0.26
+0.08
0.23
0.31
0.23
0.25
0.26
1,641,000
19
10,000
11.90060472DE群益
0.21
0
0.21
0.22
0.21
0.23
0.24
250,000
4
10,000
77.50060473DF群益
0.05
0
0.05
0.05
0.05
0.05
0.06
99,000
1
10,000
202.50060474DG群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
60.00060475DI群益
0.89
0
0.92
0.92
0.89
0.86
0.88
20,000
2
10,000
50.50060476永豐JR
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
3,000
24.65060477永豐JS
1.00
-0.10
1.02
1.02
0.98
0.98
1.00
30,000
3
5,000
117.00060478永豐JT
1.06
-0.02
1.07
1.07
1.04
1.03
1.06
320,000
8
10,000
50.50060479永豐JU
1.47
+0.05
1.54
1.54
1.47
1.48
1.49
105,000
5
15,000
382.00060480永豐JV
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
7,000
24.80060481永豐JW
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
13,000
78.30060482大眾7W
4.34
0
4.34
4.34
4.34
4.32
4.37
85,000
1
10,000
44.00060483大眾8W
0.89
0
0.89
0.89
0.89
0.97
0.99
80,000
1
10,000
122.50060484大眾9W
0.10
+0.01
0.09
0.10
0.09
0.09
0.10
99,000
3
20,000
78.30060485大眾1X
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
82.10060486大眾2X
0.00
0
0.00
0.00
0.00
1.92
1.95
0
0
15,000
263.50060487大眾3X
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
81.40060488大眾4X
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
24.80060489大眾5X
1.00
-0.09
1.07
1.07
1.00
1.02
1.04
20,000
2
10,000
79.00060490大眾6X
0.00
0
0.00
0.00
0.00
2.79
2.82
0
0
10,000
23.60060491大眾7X
0.12
-0.01
0.12
0.12
0.12
0.11
0.12
198,000
2
10,000
18.60060492大眾8X
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
75.30060493大眾9X
0.00
0
0.00
0.00
0.00
2.03
2.06
0
0
10,000
116.00060494中信HW
1.17
+0.14
1.16
1.23
1.12
1.16
1.17
1,401,000
61
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞