回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場收盤行情(含盤後) 2013 年 05月 22日(3)

中央商情網/ 2013.05.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059790L8兆豐 

0.00

0

0.00

0.00

0.00

2.24

2.29

0

0

2,000

116.00059791L9兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

72.00059792LU富邦 

0.52

+0.20

0.34

0.53

0.34

0.52

0.53

233,000

6

12,000

10.35059793LV富邦 

1.17

+0.06

1.12

1.17

1.12

1.04

1.05

189,000

4

10,000

76.50059794LX富邦 

0.00

0

0.00

0.00

0.00

2.20

2.23

0

0

15,000

12.75059795LY富邦 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

82.10059796LZ富邦 

0.00

0

0.00

0.00

0.00

3.33

3.38

0

0

15,000

87.60059797MA富邦 

0.00

0

0.00

0.00

0.00

8.25

8.75

0

0

2,000

382.00059798MB富邦 

0.00

0

0.00

0.00

0.00

2.71

2.73

0

0

15,000

93.50059799MC富邦 

0.00

0

0.00

0.00

0.00

1.35

1.38

0

0

2,000

122.50059800第一7M 

0.86

0

0.86

0.86

0.86

0.80

0.82

30,000

1

2,000

113.00059801第一7N 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

50,000

0.0005980253元大 

0.74

+0.05

0.76

0.76

0.71

0.74

0.75

2,827,000

77

30,000

78.3005980354元大 

0.22

+0.02

0.21

0.22

0.21

0.21

0.22

1,163,000

16

30,000

78.3005980455元大 

0.20

+0.02

0.20

0.20

0.19

0.19

0.20

310,000

9

30,000

78.3005980556元大 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

20,000

39.7005980657元大 

0.88

-0.06

0.88

0.89

0.88

0.87

0.90

71,000

3

30,000

64.4005980758元大 

3.69

+0.11

3.70

3.70

3.67

3.70

3.73

51,000

4

20,000

382.0005980859元大 

0.65

-0.02

0.74

0.75

0.65

0.64

0.65

1,175,000

15

10,000

288.5005980960元大 

1.17

-0.21

1.17

1.17

1.17

1.13

1.17

8,000

2

2,000

117.0005981061元大 

0.31

0

0.34

0.38

0.31

0.30

0.31

2,600,000

31

6,000

75.30059811統一8B 

2.61

-0.14

2.98

2.98

2.61

2.60

2.63

644,000

14

10,000

347.50059812統一8C 

0.36

-0.04

0.38

0.38

0.36

0.34

0.35

290,000

4

10,000

34.30059813統一8D 

0.57

+0.02

0.57

0.57

0.57

0.53

0.54

1,000

1

2,000

288.50059814統一8E 

0.55

0

0.56

0.56

0.54

0.53

0.54

145,000

5

10,000

24.80059815統一8F 

0.98

-0.03

1.02

1.02

0.97

0.98

1.00

5,000

5

10,000

79.00059816統一8G 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

19,000

11.90059817國泰8F 

3.20

+0.13

3.27

3.27

3.20

3.20

3.25

80,000

3

1,000

382.00059818國泰8G 

1.75

0

1.75

1.75

1.75

1.65

1.67

11,000

1

1,000

382.00059819國票5G 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

17,000

0.00059820國票6G 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

0.00059821國票7G 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

2,000

0.00059822國票8G 

1.68

+0.16

1.75

1.75

1.68

1.66

1.67

6,000

2

2,000

0.00059823日盛MH 

0.40

+0.01

0.38

0.41

0.38

0.40

0.41

525,000

6

10,000

191.50059824日盛MJ 

0.04

-0.01

0.04

0.04

0.04

0.03

0.04

541,000

31

10,000

23.30059825日盛MK 

3.52

-0.01

3.63

3.70

3.51

3.63

3.66

87,000

7

2,000

131.50059826大華D6 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

2,000

0.00059827大華D7 

1.56

+0.23

1.42

1.56

1.42

1.56

1.58

206,000

16

2,000

0.00059828大華D8 

1.92

-0.04

2.07

2.07

1.92

2.00

2.01

65,000

4

2,000

0.00059829康和34 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

10,000

0.00059830康和35 

0.00

0

0.00

0.00

0.00

0.10

0.20

0

0

10,000

0.00059831康和36 

1.93

0

1.93

1.93

1.93

1.85

1.89

10,000

1

2,000

0.00059832永豐HM 

0.00

0

0.00

0.00

0.00

2.21

2.26

0

0

18,000

382.00059833永豐HN 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

64.40059834永豐HQ 

0.00

0

0.00

0.00

0.00

2.52

2.62

0

0

2,000

53.10059835JN元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

26.25059836JP元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

26.25059837JQ元富 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

10,000

73.30059838JR元富 

2.20

-0.22

2.46

2.46

2.17

2.22

2.24

263,000

19

10,000

41.70059839JS元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

162.00059840JU元富 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

2,000

202.50059841JV元富 

6.85

+0.20

7.10

7.20

6.85

6.85

6.95

90,000

5

2,000

382.00059842JW元富 

3.67

-0.02

3.70

3.74

3.67

3.69

3.72

8,000

7

2,000

33.20059843FE凱基 

1.30

-0.09

1.39

1.39

1.30

1.27

1.30

72,000

8

10,000

112.00059844FF凱基 

0.96

0

0.96

0.96

0.96

0.94

0.96

21,000

1

10,000

18.00059845FG凱基 

0.84

+0.01

0.91

0.95

0.84

0.85

0.86

25,000

5

2,000

75.30059846FH凱基 

1.16

-0.01

1.24

1.26

1.15

1.14

1.15

952,000

29

10,000

288.50059847FK凱基 

0.57

+0.10

0.54

0.59

0.44

0.55

0.57

1,072,000

30

2,000

12.80059848FL凱基 

0.00

0

0.00

0.00

0.00

3.80

3.87

0

0

2,000

88.50059849MD富邦 

0.00

0

0.00

0.00

0.00

0.73

0.83

0

0

12,000

64.40059850ME富邦 

0.00

0

0.00

0.00

0.00

2.43

2.48

0

0

12,000

263.50059851MF富邦 

1.33

+0.10

1.23

1.33

1.23

1.23

1.24

29,000

4

10,000

75.30059852第一7P 

0.00

0

0.00

0.00

0.00

2.16

2.22

0

0

2,000

88.50059853第一7Q 

0.00

0

0.00

0.00

0.00

0.87

0.90

0

0

2,000

79.00059854國泰8H 

0.81

-0.01

0.85

0.85

0.80

0.80

0.81

63,000

4

3,000

288.50059855國泰8J 

0.62

-0.11

0.72

0.72

0.62

0.62

0.63

14,000

7

1,000

117.00059856統一8H 

1.69

-0.04

1.76

1.76

1.69

1.65

1.69

270,000

3

15,500

13.90059857統一8J 

1.34

+0.01

1.34

1.34

1.34

1.32

1.35

10,000

1

19,000

8.90059858統一8K 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

31.95059859統一8L 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

2,000

79.00059860統一8M 

1.94

-0.69

1.94

1.94

1.94

1.91

1.95

18,000

1

2,000

88.50059861統一8N 

3.36

+0.76

2.94

3.36

2.94

3.28

3.38

110,000

9

18,000

28.50059862統一8P 

0.39

+0.01

0.38

0.39

0.38

0.38

0.39

50,000

2

2,000

60.00059863統一8Q 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

288.50059864統一8R 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

17,000

64.400598659L群益 

2.06

-0.02

2.10

2.14

2.06

2.04

2.05

90,000

8

10,000

288.500598669M群益 

0.37

-0.04

0.43

0.43

0.37

0.37

0.38

20,000

2

10,000

202.500598679N群益 

0.43

+0.13

0.35

0.43

0.35

0.38

0.39

159,000

4

10,000

16.400598689P群益 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

10,000

81.400598699Q群益 

0.77

+0.03

0.77

0.77

0.77

0.73

0.74

90,000

1

10,000

24.650598709R群益 

4.04

+0.23

4.27

4.27

4.02

4.00

4.02

413,000

10

2,000

382.00059871AA群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

72.70059872AB群益 

0.00

0

0.00

0.00

0.00

3.86

3.93

0

0

2,000

87.60059873AC群益 

0.00

0

0.00

0.00

0.00

2.77

2.80

0

0

10,000

288.50059874永豐HS 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

16,000

17.10059875永豐HT 

2.78

-0.06

2.78

2.78

2.78

2.53

2.63

2,000

1

2,000

131.50059876永豐HU 

3.05

+0.24

3.09

3.19

3.05

3.03

3.10

15,000

3

2,300

44.00059877永豐HV 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

13,000

78.30059878永豐HW 

0.00

0

0.00

0.00

0.00

1.05

1.10

0

0

2,000

41.70059879永豐HX 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

29.70059880日盛ML 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

78.30059881日盛MM 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

2,000

117.00059882大華D9 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

10,000

0.00059883大華E1 

0.76

-0.03

0.76

0.76

0.76

0.73

0.74

40,000

1

10,000

0.00059884大華E2 

0.00

0

0.00

0.00

0.00

3.38

3.40

0

0

2,000

0.00059885大華E3 

1.24

-0.11

1.29

1.29

1.23

1.21

1.23

152,000

4

2,000

0.00059886大華E4 

0.47

0

0.48

0.48

0.47

0.44

0.45

55,000

2

10,000

0.00059887大華E5 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00059888JZ元富 

3.30

0

3.08

3.30

3.08

3.51

3.56

30,000

3

2,000

28.50059889KB元富 

0.00

0

0.00

0.00

0.00

2.19

2.21

0

0

2,000

40.15059890KC元富 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

2,000

117.00059891FM凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

34.90059892FN凱基 

1.31

+0.05

1.35

1.35

1.31

1.24

1.25

366,000

9

2,000

79.60059893FP凱基 

0.50

+0.16

0.36

0.56

0.36

0.50

0.51

409,000

17

20,000

10.35059894FR凱基 

0.55

-0.06

0.56

0.56

0.55

0.54

0.55

25,000

4

10,000

74.30059895FS凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

20,000

11.90059896FT凱基 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

2,000

60.00059897FU凱基 

0.11

0

0.11

0.11

0.11

0.05

0.11

1,000

1

20,000

78.30059898FV凱基 

2.63

-0.22

3.02

3.02

2.62

2.62

2.66

437,000

14

10,000

963.0005989965元大 

1.12

0

1.12

1.12

1.12

1.11

1.12

8,000

2

10,000

57.1005990066元大 

0.06

+0.01

0.05

0.06

0.05

0.04

0.05

420,000

2

35,000

17.1005990167元大 

0.08

+0.03

0.08

0.08

0.08

0.07

0.08

50,000

1

20,000

8.1205990268元大 

1.10

0

1.10

1.10

1.10

1.07

1.09

1,000

1

30,000

79.0005990369元大 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

16.1505990470元大 

0.37

-0.02

0.41

0.41

0.37

0.36

0.38

868,000

29

10,000

34.3005990571元大 

0.86

+0.10

0.92

0.94

0.86

0.87

0.89

698,000

14

3,000

113.0005990672元大 

0.49

-0.04

0.55

0.55

0.49

0.49

0.51

205,000

4

10,000

202.5005990773元大 

1.06

+0.09

1.06

1.19

1.03

1.05

1.06

1,853,000

61

10,000

382.0005990874元大 

1.32

0

1.37

1.40

1.30

1.28

1.29

312,000

12

3,000

288.50059909中信GS 

1.71

-0.12

1.71

1.71

1.71

1.68

1.70

129,000

4

2,000

14.90059910中信GT 

0.74

0

0.74

0.74

0.74

0.69

0.70

25,000

2

6,000

57.80059911工銀FL 

1.17

0

1.17

1.17

1.17

1.17

1.21

205,000

5

5,000

10.35059912工銀FM 

0.00

0

0.00

0.00

0.00

2.97

3.02

0

0

1,000

40.90059913工銀FN 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

78.30059914工銀FP 

0.00

0

0.00

0.00

0.00

1.38

1.42

0

0

2,000

116.00059915工銀FQ 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

2,000

159.00059916MG富邦 

0.00

0

0.00

0.00

0.00

1.88

1.98

0

0

15,000

112.00059917MK富邦 

1.49

+0.03

1.54

1.55

1.49

1.46

1.47

440,000

12

15,000

18.00059918MM富邦 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

191.50059919MN富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

33.65059920MQ富邦 

1.60

+0.18

1.51

1.60

1.46

1.55

1.57

200,000

7

10,000

41.20059921亞東DQ 

0.68

+0.23

0.50

0.80

0.49

0.67

0.71

1,147,000

53

10,000

10.35059922亞東DR 

1.28

+0.03

1.24

1.28

1.24

1.21

1.24

400,000

3

10,000

13.90059923亞東DS 

0.97

-0.04

0.95

1.06

0.90

0.90

0.97

1,016,000

65

10,000

13.90059924亞東DT 

2.02

+0.04

2.11

2.11

1.98

2.02

2.04

205,000

11

10,000

26.10059925亞東DU 

0.00

0

0.00

0.00

0.00

0.06

0.12

0

0

10,000

17.10059926亞東DV 

1.68

-0.01

1.77

1.77

1.68

1.64

1.67

18,000

2

10,000

31.85059927亞東DW 

0.00

0

0.00

0.00

0.00

1.27

1.35

0

0

10,000

10.35059928亞東DX 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

43.85059929亞東DY 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

11.90059930亞東EA 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

26.25059931亞東EC 

1.18

-0.09

1.32

1.32

1.18

1.13

1.18

3,000

3

10,000

112.00059932亞東EE 

0.21

-0.01

0.21

0.21

0.21

0.20

0.21

10,000

1

10,000

72.70059933亞東EG 

0.29

+0.01

0.28

0.30

0.25

0.28

0.29

444,000

10

10,000

60.90059934M1兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

60.90059935M2兆豐 

0.14

+0.02

0.12

0.15

0.12

0.14

0.15

362,000

9

10,000

9.89059936M3兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

24.15059937M4兆豐 

0.43

+0.13

0.43

0.43

0.43

0.40

0.41

90,000

3

10,000

16.40059938M5兆豐 

3.25

+0.03

3.28

3.28

3.21

3.25

3.31

40,000

4

10,000

53.10059939M6兆豐 

1.42

-0.16

1.57

1.57

1.38

1.37

1.40

24,000

5

10,000

41.70059940M7兆豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

288.50059941M8兆豐 

1.24

+0.10

1.23

1.32

1.19

1.22

1.26

845,000

55

2,000

57.10059942M9兆豐 

0.00

0

0.00

0.00

0.00

1.44

1.51

0

0

2,000

12.75059943N1兆豐 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

2,000

75.30059944N3兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

26.25059945N4兆豐 

0.04

-0.01

0.04

0.04

0.04

0.04

0.05

50,000

1

10,000

18.60059946N5兆豐 

0.32

0

0.40

0.40

0.27

0.25

0.32

252,000

13

10,000

112.00059947N6兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

17.10059948N7兆豐 

0.03

0

0.03

0.03

0.03

0.02

0.03

149,000

6

10,000

20.2005994975元大 

1.19

-0.10

1.33

1.33

1.19

1.19

1.20

298,000

11

4,000

159.0005995076元大 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

30,000

18.6005995177元大 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

76.5005995278元大 

1.65

-0.19

2.23

2.23

1.65

1.65

1.67

223,000

15

20,000

347.5005995379元大 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

30,000

24.1505995480元大 

0.75

+0.03

0.72

0.77

0.72

0.74

0.75

823,000

19

20,000

57.1005995581元大 

0.71

+0.01

0.75

0.75

0.70

0.71

0.72

393,000

9

10,000

63.90059956國泰8K 

0.78

+0.06

0.75

0.85

0.73

0.76

0.81

294,000

5

2,000

16.55059957國泰8L 

0.43

+0.05

0.39

0.45

0.39

0.42

0.43

584,000

10

1,000

81.40059958統一8U 

0.71

-0.05

0.80

0.88

0.71

0.71

0.72

342,000

22

17,000

347.50059959中信GU 

0.19

0

0.19

0.19

0.19

0.18

0.19

99,000

1

5,000

17.50059960中信GV 

3.98

0

3.66

3.98

3.66

3.94

4.02

9,000

3

2,000

28.50059961中信GW 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

2,000

75.30059962KD元富 

2.39

0

2.39

2.39

2.39

2.48

2.52

50,000

1

2,000

116.00059963KE元富 

0.98

+0.16

0.97

1.05

0.94

0.94

0.95

66,000

8

2,000

113.00059964KF元富 

1.33

+0.01

1.33

1.33

1.32

1.29

1.32

708,000

12

10,000

13.55059965KG元富 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

2,000

117.00059966FW凱基 

0.46

-0.01

0.46

0.46

0.46

0.44

0.45

30,000

1

10,000

24.25059967FX凱基 

0.64

-0.04

0.63

0.64

0.62

0.60

0.61

30,000

3

10,000

24.25059968FY凱基 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

15,000

41.70059969GA凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

20,000

78.30059970GB凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

78.30059971GC凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

78.30059972GD凱基 

0.95

+0.09

0.95

0.95

0.95

0.84

0.85

16,000

1

20,000

64.00059973GF凱基 

1.81

-0.25

1.85

1.85

1.81

1.81

1.85

400,000

8

2,000

117.00059974GG凱基 

0.00

0

0.00

0.00

0.00

1.33

1.36

0

0

2,000

79.00059975第一7R 

0.18

0

0.18

0.18

0.18

0.13

0.18

1,000

1

30,000

14.36059976永豐HY 

0.75

+0.01

0.79

0.79

0.75

0.74

0.75

206,000

6

10,000

288.50059977永豐HZ 

0.43

-0.03

0.45

0.45

0.43

0.43

0.44

11,000

2

2,500

50.50059978永豐IA 

1.00

+0.01

1.00

1.00

1.00

1.08

1.13

10,000

1

2,000

41.20059979永豐IB 

0.80

-0.04

0.86

0.86

0.77

0.79

0.80

410,000

9

10,000

79.00059980永豐IC 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

16,000

18.60059981永豐ID 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

15,000

31.85059982永豐IE 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

28.75059983永豐IF 

0.00

0

0.00

0.00

0.00

0.74

0.77

0

0

3,000

122.50059984AG群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

48.05059985AH群益 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

10,000

10.85059986AI群益 

0.97

-0.13

0.97

0.97

0.97

0.93

0.95

30,000

1

2,000

159.00059987AJ群益 

0.61

-0.07

0.59

0.61

0.59

0.57

0.59

110,000

3

2,000

159.00059988AK群益 

0.00

0

0.00

0.00

0.00

2.04

2.08

0

0

2,000

109.50059989AL群益 

0.00

0

0.00

0.00

0.00

5.85

6.05

0

0

1,000

146.50059990AM群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

32.90059991AN群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

57.80059992AP群益 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

17.35059993AQ群益 

0.53

0

0.55

0.55

0.53

0.52

0.53

40,000

2

10,000

288.50059994國票9G 

0.45

0

0.45

0.45

0.45

0.36

0.37

15,000

2

2,000

0.00059995國票2H 

1.16

-0.09

1.33

1.33

1.15

1.15

1.16

741,000

22

5,100

0.00059996國票3H 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

36,000

0.00059997日盛MN 

2.00

-0.18

2.00

2.00

2.00

1.95

1.98

5,000

1

12,000

41.70059998大華E7 

0.00

0

0.00

0.00

0.00

1.82

1.84

0

0

10,000

0.00059999大華E8 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

0.00060000大華E9 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

10,000

0.00060001大華F1 

0.00

0

0.00

0.00

0.00

2.76

0.00

0

0

2,000

0.00060002大華F2 

0.25

0

0.25

0.25

0.25

0.26

0.27

185,000

3

10,000

0.00060003大華F3 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00060004康和37 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00060005康和38 

0.00

0

0.00

0.00

0.00

1.21

1.26

0

0

10,000

0.00060006康和39 

3.33

-0.15

3.26

3.33

3.26

3.23

3.27

13,000

2

2,000

0.00060007亞東EJ 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

16.15060008亞東EK 

4.30

-0.16

4.36

4.36

4.30

4.20

4.25

21,000

2

10,000

159.00060009MR富邦 

0.00

0

0.00

0.00

0.00

3.53

3.54

0

0

12,000

0.00060010MT富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

16.15060011MU富邦 

1.18

-0.05

1.38

1.38

1.18

1.14

1.15

40,000

4

15,000

347.50060012MV富邦 

2.99

+0.22

2.99

2.99

2.99

3.02

3.07

13,000

1

13,000

23.60060013MW富邦 

1.08

0

1.11

1.12

1.08

1.07

1.08

133,000

5

20,000

288.50060014MX富邦 

0.27

0

0.27

0.27

0.27

0.27

0.28

20,000

1

15,000

72.70060015MY富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

33.65060016MZ富邦 

0.00

0

0.00

0.00

0.00

1.20

1.22

0

0

10,000

117.00060017NA富邦 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

50.50060018日盛MR 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

64.40060019日盛MS 

0.46

+0.02

0.46

0.46

0.46

0.43

0.46

80,000

2

15,000

32.00060020永昌44 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

31.95060021永昌45 

1.42

+0.02

1.42

1.42

1.42

1.58

1.61

10,000

1

20,000

36.80060022永昌46 

0.00

0

0.00

0.00

0.00

0.68

0.73

0

0

20,000

347.50060023永昌47 

0.11

-0.01

0.11

0.11

0.11

0.11

0.12

20,000

1

20,000

34.90060024永昌48 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

21.20060025永昌49 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

11.90060026永昌50 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

72.70060027永昌51 

0.00

0

0.00

0.00

0.00

2.60

2.66

0

0

20,000

53.10060028永昌52 

0.00

0

0.00

0.00

0.00

0.88

0.93

0

0

2,000

75.30060029永昌53 

1.93

0

1.93

1.93

1.93

1.93

1.98

5,000

1

2,000

116.00060030統一8W 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

117.00060031統一8X 

0.86

-0.02

0.89

0.89

0.86

0.78

0.79

476,000

6

10,000

117.00060032統一8Y 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

63.90060033統一8Z 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

2,000

288.50060034國泰8M 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

1,000

28.75060035永豐IG 

1.47

0

1.54

1.54

1.47

1.47

1.54

141,000

4

3,000

159.00060036永豐IH 

1.26

-0.01

1.26

1.26

1.26

1.26

1.28

5,000

1

2,000

32.70060037永豐II 

0.00

0

0.00

0.00

0.00

0.67

0.72

0

0

17,000

17.35060038永豐IJ 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

17,000

17.50060039永豐IK 

0.00

0

0.00

0.00

0.00

3.24

3.34

0

0

2,000

189.50060040KH元富 

0.00

0

0.00

0.00

0.00

2.52

2.55

0

0

10,000

0.00060041KJ元富 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

0.00060042KM元富 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

82.10060043KN元富 

1.17

-0.05

1.18

1.20

1.15

1.17

1.19

495,000

6

10,000

109.50060044GK凱基 

0.00

0

0.00

0.00

0.00

0.77

0.80

0

0

30,000

112.00060045GL凱基 

0.48

-0.16

0.69

0.69

0.48

0.48

0.51

1,659,000

55

30,000

112.00060046GN凱基 

2.18

+0.02

2.16

2.34

2.07

2.11

2.18

1,418,000

21

10,000

13.90060047GP凱基 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

43.85060048GQ凱基 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

82.10060049GR凱基 

1.15

+0.04

1.18

1.18

1.06

1.12

1.15

694,000

11

20,000

16.55060050GS凱基 

1.64

+0.03

1.64

1.64

1.64

1.50

1.52

198,000

2

2,000

79.60060051GT凱基 

6.00

0

6.15

6.15

6.00

5.90

6.00

32,000

3

10,000

159.00060052NC富邦 

0.23

+0.02

0.23

0.24

0.23

0.24

0.25

249,000

4

15,000

78.30060053ND富邦 

0.82

-0.07

0.91

0.91

0.82

0.82

0.83

70,000

2

20,000

159.00060054NE富邦 

0.38

+0.08

0.32

0.39

0.32

0.38

0.40

128,000

6

10,000

8.92060055NF富邦 

0.00

0

0.00

0.00

0.00

4.56

4.66

0

0

2,000

88.50060056NG富邦 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

162.00060057中信GX 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

31.50060058中信GY 

0.05

0

0.05

0.05

0.05

0.05

0.06

50,000

2

10,000

26.25060059中信GZ 

1.15

+0.03

1.20

1.22

1.13

1.15

1.16

122,000

22

6,000

0.00060060中信HA 

0.00

0

0.00

0.00

0.00

1.99

2.00

0

0

3,000

0.00060061中信HB 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

5,000

29.70060062中信HC 

1.61

-0.23

1.85

1.85

1.60

1.56

1.58

1,236,000

37

10,000

117.00060063大展L3 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

24.25060064大展L4 

1.78

+0.14

1.86

1.86

1.78

1.78

1.80

387,000

9

2,000

382.00060065大展L5 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

10,000

39.70060066大展L6 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

32.90060067大展L7 

0.05

0

0.05

0.05

0.05

0.05

0.07

198,000

2

10,000

17.10060068大展L8 

0.14

0

0.14

0.14

0.14

0.12

0.13

99,000

1

10,000

60.9006006983元大 

1.63

-0.15

1.70

1.71

1.63

1.58

1.63

645,000

9

10,000

117.00060070GU凱基 

0.53

+0.03

0.53

0.53

0.53

0.53

0.54

217,000

3

20,000

21.99060071GV凱基 

0.73

+0.02

0.72

0.73

0.72

0.64

0.65

100,000

2

10,000

76.50060072GW凱基 

0.00

0

0.00

0.00

0.00

2.15

2.20

0

0

2,000

25.9006007386元大 

0.36

+0.01

0.35

0.36

0.35

0.35

0.36

156,000

6

30,000

21.9906007487元大 

0.52

+0.04

0.51

0.53

0.51

0.51

0.52

70,000

4

25,000

21.9906007588元大 

0.89

+0.03

0.85

0.96

0.75

0.79

0.89

4,648,000

101

30,000

13.9006007689元大 

0.44

0

0.42

0.44

0.42

0.46

0.47

507,000

8

20,000

28.7506007790元大 

0.92

-0.06

0.92

0.92

0.92

0.88

0.90

14,000

1

25,000

24.2506007891元大 

1.30

+0.08

1.32

1.32

1.30

1.22

1.24

35,000

3

25,000

31.8506007992元大 

2.40

0

2.40

2.40

2.40

2.40

2.46

1,000

1

20,000

60.7006008093元大 

0.64

+0.05

0.63

0.65

0.62

0.64

0.65

2,931,000

74

50,000

78.3006008194元大 

0.89

-0.02

0.95

0.97

0.89

0.88

0.89

167,000

7

10,000

288.50060082N8兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

33.65060083N9兆豐 

2.21

+0.06

2.44

2.50

2.21

2.26

2.27

285,000

12

10,000

0.00060084國票5H 

0.37

+0.04

0.39

0.39

0.35

0.36

0.37

612,000

12

23,000

0.00060085國票8H 

0.25

+0.03

0.24

0.25

0.24

0.25

0.26

172,000

4

10,000

0.00060086日盛MV 

1.80

+0.14

1.73

1.80

1.68

1.80

1.83

57,000

6

2,000

116.00060087日盛MW 

1.09

+0.01

1.12

1.12

1.09

1.09

1.10

180,000

9

20,000

8.90060088日盛MX 

0.37

+0.03

0.36

0.39

0.36

0.36

0.37

64,000

5

10,000

86.60060089日盛MY 

0.26

+0.03

0.25

0.26

0.25

0.24

0.25

25,000

2

15,000

82.10060090日盛MZ 

0.47

-0.04

0.50

0.51

0.47

0.47

0.48

463,000

6

3,000

288.50060091日盛NA 

1.90

-0.09

2.04

2.04

1.90

1.88

1.90

10,000

2

2,000

159.00060092日盛NB 

0.00

0

0.00

0.00

0.00

4.75

4.77

0

0

2,000

382.00060093大華F4 

0.48

-0.07

0.55

0.55

0.48

0.47

0.48

30,000

2

10,000

0.00060094大華F5 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

2,000

0.00060095大華F6 

0.08

0

0.08

0.08

0.08

0.08

0.09

1,000

1

10,000

0.00060096大華F7 

3.38

0

2.90

3.40

2.90

3.38

3.48

59,000

9

2,000

0.00060097大華F8 

0.73

0

0.73

0.73

0.73

0.72

0.73

10,000

1

10,000

0.00060098大華F9 

0.00

0

0.00

0.00

0.00

4.56

0.00

0

0

2,000

0.00060099大華G1 

0.82

-0.07

0.86

0.87

0.80

0.80

0.82

130,000

14

10,000

0.00060100大華G2 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00060101大華G3 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00060102中信HE 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

5,000

43.85060103工銀FR 

0.38

-0.01

0.39

0.39

0.37

0.38

0.39

312,000

7

2,000

191.50060104KQ元富 

0.56

-0.03

0.56

0.56

0.56

0.55

0.56

20,000

1

10,000

24.25060105KS元富 

3.03

-0.08

3.19

3.19

3.03

3.03

3.05

62,000

5

10,000

93.50060106KT元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

43.85060107KU元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

43.85060108KV元富 

2.17

-0.03

2.19

2.19

2.17

2.14

2.17

30,000

3

2,000

25.90060109KW元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

78.30060110KX元富 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

29.70060111KY元富 

0.75

+0.01

0.76

0.76

0.73

0.74

0.75

902,000

10

10,000

98.20060112LA元富 

1.46

+0.15

1.52

1.55

1.45

1.44

1.45

84,000

7

2,000

382.00060113AS群益 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

39.70060114AT群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

39.70060115AU群益 

1.18

-0.03

1.30

1.30

1.18

1.17

1.18

7,000

3

10,000

31.85060116AV群益 

0.28

0

0.28

0.28

0.28

0.28

0.29

99,000

1

10,000

17.50060117AW群益 

2.12

+0.32

2.12

2.19

2.10

2.09

2.10

153,000

14

10,000

23.60060118AX群益 

0.70

-0.11

0.82

0.90

0.70

0.70

0.71

875,000

20

10,000

347.50060119BB群益 

0.08

0

0.08

0.08

0.08

0.08

0.09

79,000

2

10,000

288.50060120BC群益 

0.35

-0.01

0.37

0.37

0.35

0.35

0.36

228,000

8

10,000

288.50060121BD群益 

0.99

0

0.99

0.99

0.99

0.81

0.88

5,000

1

15,000

112.00060122BE群益 

1.53

0

1.63

1.63

1.53

1.47

1.53

18,000

5

15,000

112.00060123BF群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

26.25060124BG群益 

0.00

0

0.00

0.00

0.00

1.91

1.97

0

0

10,000

10.35060125BH群益 

0.18

-0.01

0.18

0.18

0.18

0.17

0.18

99,000

1

10,000

60.90060126BI群益 

1.56

+0.02

1.62

1.62

1.56

1.66

1.68

10,000

2

2,000

116.00060127BJ群益 

0.65

+0.02

0.63

0.67

0.58

0.67

0.68

613,000

22

10,000

116.00060128BK群益 

0.24

0

0.24

0.24

0.24

0.26

0.27

55,000

1

10,000

28.75060129BL群益 

0.65

+0.11

0.60

0.65

0.60

0.63

0.65

1,364,000

22

2,000

101.50060130BM群益 

0.00

0

0.00

0.00

0.00

2.37

2.39

0

0

3,000

0.00060131BN群益 

0.00

0

0.00

0.00

0.00

1.65

1.66

0

0

5,000

0.00060132永豐IM 

0.42

+0.01

0.40

0.42

0.40

0.41

0.42

81,000

5

18,000

17.50060133NH富邦 

0.50

0

0.50

0.50

0.50

0.50

0.51

30,000

1

20,000

18.60060134統一9A 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

288.50060135國泰8N 

2.56

+0.15

2.58

2.58

2.56

2.57

2.62

500,000

14

2,000

23.60060136日盛NC 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

20,000

26.25060137日盛ND 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

39.70060138日盛NE 

0.96

-0.04

1.01

1.07

0.93

0.94

0.96

1,033,000

32

10,000

13.90060139日盛NF 

0.00

0

0.00

0.00

0.00

1.99

2.08

0

0

10,000

10.35060140日盛NG 

3.98

-0.21

4.34

4.34

3.98

3.95

3.98

2,000

2

10,000

963.00060141大華G4 

0.17

+0.01

0.17

0.18

0.17

0.17

0.18

378,000

16

10,000

0.00060142大華G5 

2.93

0

2.93

2.93

2.93

2.91

0.00

5,000

1

10,000

0.00060143大華G6 

0.41

+0.02

0.41

0.41

0.41

0.42

0.43

60,000

2

10,000

0.00060144大華G7 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00060145大華G8 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

0.00060146永豐IN 

0.00

0

0.00

0.00

0.00

2.54

2.61

0

0

2,000

263.50060147工銀FS 

0.16

+0.02

0.16

0.16

0.16

0.13

0.14

50,000

2

10,000

16.1506014895元大 

2.07

+0.14

1.99

2.07

1.99

2.07

2.13

103,000

5

16,000

116.0006014996元大 

2.64

0

2.64

2.64

2.64

2.64

2.73

80,000

2

18,000

116.0006015097元大 

0.76

+0.16

0.66

0.76

0.64

0.74

0.76

1,265,000

39

10,000

8.92060151GZ凱基 

0.61

-0.03

0.64

0.64

0.61

0.61

0.62

439,000

8

10,000

50.50060152HA凱基 

0.00

0

0.00

0.00

0.00

3.47

3.50

0

0

10,000

87.60060153HB凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

45.00060154HC凱基 

2.56

-0.26

2.87

2.87

2.56

2.55

2.56

305,000

12

10,000

159.00060155HD凱基 

0.00

0

0.00

0.00

0.00

4.24

4.30

0

0

10,000

147.50060156LB元富 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

60.00060157LC元富 

1.39

+0.01

1.43

1.43

1.39

1.38

1.39

30,000

2

10,000

24.65060158NK富邦 

1.79

+0.16

1.81

1.81

1.75

1.67

1.70

40,000

3

10,000

31.85060159NL富邦 

0.00

0

0.00

0.00

0.00

1.71

1.81

0

0

15,000

109.50060160NM富邦 

0.22

0

0.23

0.23

0.22

0.21

0.22

150,000

3

10,000

24.15060161NN富邦 

0.16

0

0.16

0.16

0.16

0.15

0.17

50,000

1

15,000

8.12060162NQ富邦 

5.10

+0.33

5.15

5.45

5.10

5.05

5.10

316,000

15

10,000

382.000601631E元大 

0.00

0

0.00

0.00

0.00

2.36

2.46

0

0

20,000

147.500601641F元大 

1.55

+0.19

1.42

1.55

1.42

1.53

1.57

65,000

6

10,000

41.200601651G元大 

0.19

+0.01

0.19

0.19

0.19

0.18

0.19

50,000

1

10,000

33.250601661H元大 

0.40

+0.03

0.41

0.41

0.40

0.39

0.40

199,000

3

30,000

78.300601671I元大 

0.02

-0.01

0.02

0.02

0.02

0.01

0.02

149,000

3

30,000

78.300601681J元大 

0.52

+0.05

0.50

0.52

0.50

0.51

0.52

238,000

7

50,000

78.300601691K元大 

2.52

+0.07

2.56

2.56

2.52

2.45

2.53

12,000

2

20,000

237.000601701L元大 

0.43

+0.03

0.43

0.43

0.43

0.41

0.42

14,000

1

10,000

20.200601711M元大 

0.00

0

0.00

0.00

0.00

3.78

3.88

0

0

10,000

87.600601721N元大 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

45.000601731P元大 

2.55

0

2.55

2.55

2.55

2.49

2.50

10,000

1

10,000

0.00060174統一9B 

0.00

0

0.00

0.00

0.00

1.78

1.81

0

0

10,000

14.90060175統一9C 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

18,500

75.30060176統一9D 

1.26

+0.07

1.26

1.29

1.14

1.32

1.35

114,000

5

10,000

12.80060177統一9E 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

288.50060178LE元富 

3.66

0

3.72

3.72

3.66

3.65

3.68

81,000

3

10,000

0.00060179LJ元富 

0.09

0

0.09

0.09

0.09

0.08

0.09

198,000

2

10,000

18.60060180LK元富 

4.75

0

4.75

4.81

4.70

4.70

4.75

697,000

26

10,000

44.00060181LL元富 

0.68

0

0.74

0.74

0.68

0.67

0.68

390,000

9

10,000

288.50060182LM元富 

4.88

+0.29

5.05

5.20

4.88

4.83

4.86

155,000

4

10,000

382.00060183HG凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

29.70060184HH凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

48.05060185HJ凱基 

0.00

0

0.00

0.00

0.00

2.81

2.91

0

0

10,000

96.20060186HK凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

39.70060187HL凱基 

0.00

0

0.00

0.00

0.00

0.02

0.11

0

0

10,000

23.30060188HM凱基 

2.43

-0.19

2.43

2.43

2.43

2.42

2.43

10,000

1

10,000

963.00060189康和40 

2.90

0

2.90

2.90

2.90

2.59

2.62

30,000

1

10,000

0.00060190康和41 

1.52

+0.01

1.60

1.60

1.52

1.51

1.52

30,000

4

10,000

0.00060191康和42 

0.25

+0.03

0.23

0.25

0.23

0.24

0.25

60,000

2

10,000

0.00060192康和43 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

10,000

0.00060193康和44 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

0.00060194國票9H 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00060195國票1J 

2.37

-0.12

2.57

2.62

2.37

2.43

2.45

140,000

13

16,000

0.00060196日盛NK 

0.00

0

0.00

0.00

0.00

1.36

1.42

0

0

10,000

20.40060197日盛NL 

0.54

-0.04

0.56

0.56

0.54

0.53

0.54

21,000

3

10,000

57.80060198日盛NM 

0.24

-0.03

0.27

0.27

0.24

0.23

0.24

104,000

2

10,000

202.50060199日盛NN 

0.07

0

0.07

0.07

0.07

0.07

0.08

99,000

2

15,000

29.70060200日盛NP 

0.02

0

0.02

0.02

0.02

0.01

0.02

17,000

17

20,000

78.30060201日盛NQ 

0.11

+0.01

0.10

0.11

0.10

0.10

0.11

38,000

3

13,000

78.30060202大華G9 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00060203大華H1 

2.00

0

2.08

2.08

2.00

2.02

2.04

20,000

2

10,000

0.00060204大華H2 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00060205大華H3 

0.00

0

0.00

0.00

0.00

2.61

2.62

0

0

10,000

0.00060206BU群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

202.50060207BV群益 

0.55

+0.09

0.50

0.55

0.50

0.55

0.59

208,000

3

10,000

8.92060208BX群益 

0.56

-0.01

0.57

0.57

0.55

0.56

0.58

1,954,000

22

10,000

191.50060209BY群益 

2.27

-0.12

2.32

2.32

2.27

2.17

2.20

10,000

2

5,000

41.70060210BZ群益 

6.65

0

6.65

6.65

6.65

6.50

6.60

2,000

1

10,000

382.00060211CA群益 

5.50

0

5.50

5.50

5.50

5.50

5.60

10,000

1

10,000

76.60060212CB群益 

1.20

-0.16

1.36

1.36

1.20

1.20

1.24

370,000

5

5,000

14.90060213CC群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

31.50060214CD群益 

2.42

+0.18

2.18

2.42

2.18

2.13

2.16

37,000

4

10,000

52.90060215CE群益 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

64.40060216CF群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

64.40060217CG群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

24.15060218CH群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

11.90060219CI群益 

4.05

0

4.00

4.14

4.00

4.05

4.06

52,000

11

10,000

44.00060220CJ群益 

0.60

0

0.62

0.65

0.60

0.59

0.60

228,000

5

10,000

9.89060221永豐IQ 

0.00

0

0.00

0.00

0.00

2.44

2.52

0

0

2,000

147.50060222永豐IR 

0.46

+0.03

0.45

0.46

0.45

0.45

0.46

348,000

3

17,000

98.20060223永豐IS 

0.01

-0.01

0.01

0.01

0.01

0.01

0.02

256,000

11

15,000

43.85060224NS富邦 

0.05

0

0.05

0.06

0.04

0.03

0.05

702,000

11

10,000

16.15060225NU富邦 

0.00

0

0.00

0.00

0.00

0.94

0.96

0

0

10,000

32.70060226亞東EM 

0.15

-0.03

0.16

0.18

0.15

0.16

0.17

249,000

6

10,000

162.00060227亞東EN 

1.45

+0.10

1.41

1.46

1.41

1.45

1.46

376,000

17

10,000

78.30060228亞東EP 

1.31

+0.11

1.30

1.32

1.28

1.31

1.32

700,000

18

10,000

78.30060229亞東EQ 

6.35

0

6.35

6.35

6.35

6.35

6.40

15,000

2

10,000

41.70060230亞東ER 

0.00

0

0.00

0.00

0.00

3.24

3.33

0

0

10,000

40.90060231亞東ES 

0.00

0

0.00

0.00

0.00

3.95

4.03

0

0

10,000

53.10060232亞東ET 

0.00

0

0.00

0.00

0.00

6.15

6.35

0

0

10,000

382.000602331B兆豐 

0.00

0

0.00

0.00

0.00

2.18

2.21

0

0

10,000

60.700602341C兆豐 

3.68

+0.20

3.68

3.68

3.68

3.59

3.62

10,000

1

10,000

57.100602351D兆豐 

0.94

0

0.98

0.98

0.94

0.93

0.94

428,000

6

10,000

288.500602361E兆豐 

0.85

-0.01

0.85

0.85

0.85

0.81

0.82

14,000

1

10,000

79.00060237中信HF 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

5,000

64.40060238中信HG 

0.04

0

0.04

0.06

0.04

0.04

0.05

649,000

55

10,000

78.30060239中信HH 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

78.30060240中信HJ 

2.47

-0.16

2.72

2.72

2.47

2.46

2.48

380,000

11

10,000

159.00060241中信HK 

0.09

-0.07

0.17

0.17

0.09

0.14

0.15

151,000

7

10,000

288.50060242中信HL 

0.91

-0.15

1.07

1.07

0.91

0.91

0.92

546,000

15

5,000

117.00060243工銀FV 

0.00

0

0.00

0.00

0.00

2.07

2.08

0

0

10,000

0.00060244工銀FW 

0.42

+0.01

0.42

0.42

0.42

0.42

0.43

3,000

1

10,000

21.99060245國泰8P 

0.00

0

0.00

0.00

0.00

4.49

0.00

0

0

1,000

44.00060246國泰8Q 

2.18

-0.17

2.22

2.22

2.15

2.15

2.18

150,000

7

1,000

159.000602471T元大 

0.63

-0.04

0.70

0.70

0.63

0.66

0.68

11,000

3

20,000

162.000602481U元大 

0.00

0

0.00

0.00

0.00

0.36

0.39

0

0

20,000

17.500602491V元大 

1.00

-0.30

1.28

1.28

1.00

0.99

1.09

100,000

16

20,000

112.000602501W元大 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

30,000

11.900602511X元大 

2.02

+0.03

2.08

2.08

2.01

1.97

1.99

617,000

11

10,000

288.500602521Y元大 

0.01

0

0.01

0.01

0.01

0.01

0.02

242,000

5

20,000

43.85060253LN元富 

0.10

-0.01

0.10

0.10

0.10

0.09

0.10

320,000

2

10,000

23.30060254LP元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

33.25060255LQ元富 

0.00

0

0.00

0.00

0.00

6.05

6.15

0

0

10,000

76.60060256HN凱基 

0.49

+0.03

0.48

0.49

0.47

0.49

0.50

3,968,000

55

30,000

78.30060257HP凱基 

0.29

+0.03

0.28

0.30

0.28

0.29

0.30

2,159,000

26

30,000

78.30060258HQ凱基 

0.52

+0.05

0.52

0.52

0.52

0.52

0.53

99,000

1

20,000

78.30060259HR凱基 

1.59

-0.26

1.94

1.94

1.59

1.59

1.61

26,000

5

13,000

347.50060260HT凱基 

2.18

+0.06

2.22

2.27

2.16

2.18

2.19

641,000

26

10,000

382.00060261NY富邦 

0.00

0

0.00

0.00

0.00

5.75

5.85

0

0

10,000

146.50060262NZ富邦 

0.67

+0.02

0.67

0.67

0.67

0.66

0.67

30,000

3

10,000

60.00060263富邦01 

0.38

+0.03

0.38

0.38

0.38

0.38

0.39

7,000

2

15,000

78.30060264富邦03 

1.30

0

1.50

1.50

1.30

1.30

1.33

52,000

7

20,000

112.00060265富邦06 

0.00

0

0.00

0.00

0.00

4.46

4.53

0

0

10,000

963.00060266富邦08 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

191.50060267永豐IT 

0.00

0

0.00

0.00

0.00

3.14

3.24

0

0

2,000

87.60060268永豐IU 

0.49

+0.02

0.51

0.51

0.49

0.49

0.51

130,000

2

10,000

60.00060269永豐IV 

2.11

-0.45

2.50

2.50

2.11

2.10

2.15

93,000

12

2,000

88.50060270永豐IW 

0.60

+0.06

0.60

0.60

0.60

0.59

0.60

119,000

2

10,000

48.05060271永豐IX 

0.92

+0.19

0.83

0.93

0.75

0.92

0.95

375,000

18

16,000

32.90060272永豐JA 

0.48

-0.05

0.57

0.61

0.48

0.48

0.49

339,000

8

14,000

347.50060273永豐JB 

0.00

0

0.00

0.00

0.00

1.22

1.29

0

0

4,000

109.50060274永豐JC 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

15,000

29.70060275國票3J 

0.00

0

0.00

0.00

0.00

2.45

2.50

0

0

17,000

0.00060276國票4J 

0.18

0

0.18

0.18

0.18

0.16

0.17

30,000

1

10,000

0.00060277國票5J 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

25,000

0.00060278國票6J 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

0.00060279國票7J 

0.16

0

0.16

0.16

0.15

0.16

0.17

297,000

3

19,000

0.00060280康和45 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00060281康和46 

0.40

+0.08

0.32

0.40

0.32

0.40

0.42

598,000

9

10,000

0.00060282康和47 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

0.00060283康和48 

0.00

0

0.00

0.00

0.00

1.85

1.89

0

0

10,000

0.00060284康和49 

0.00

0

0.00

0.00

0.00

2.22

2.26

0

0

2,000

0.00060285康和50 

0.10

0

0.11

0.11

0.10

0.09

0.10

43,000

3

10,000

0.00060286康和51 

0.36

+0.07

0.36

0.36

0.36

0.32

0.33

99,000

1

10,000

0.00060287康和52 

0.00

0

0.00

0.00

0.00

0.16

0.21

0

0

10,000

0.00060288康和53 

0.00

0

0.00

0.00

0.00

7.65

0.00

0

0

10,000

0.00060289康和54 

0.74

-0.08

0.80

0.80

0.71

0.68

0.69

104,000

3

10,000

0.00060290康和55 

1.59

+0.20

1.55

1.72

1.55

1.54

1.59

181,000

16

10,000

0.00060291康和56 

0.00

0

0.00

0.00

0.00

6.40

0.00

0

0

10,000

0.00060292康和57 

0.82

+0.07

0.82

0.82

0.82

0.77

0.78

15,000

1

10,000

0.00060293康和58 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

0.00060294康和59 

0.98

-0.05

0.98

0.98

0.98

0.96

0.97

198,000

2

10,000

0.00060295日盛NV 

0.64

+0.01

0.70

0.70

0.64

0.62

0.63

418,000

5

20,000

58.25060296日盛NW 

0.06

0

0.06

0.07

0.06

0.05

0.06

362,000

7

18,000

11.90060297日盛NX 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

17.50060298大華H4 

0.58

+0.09

0.48

0.60

0.48

0.55

0.56

537,000

13

10,000

0.00060299大華H5 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00060300大華H6 

0.00

0

0.00

0.00

0.00

3.31

0.00

0

0

10,000

0.000603011P兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

10,000

10.850603021Q兆豐 

0.57

+0.01

0.57

0.57

0.57

0.56

0.58

28,000

2

10,000

24.80060303中信HN 

2.26

-0.02

2.26

2.26

2.26

2.30

2.31

10,000

1

2,000

263.50060304中信HP 

2.57

-0.16

2.76

2.76

2.57

2.53

2.55

67,000

6

3,000

963.000603051Z元大 

0.70

-0.01

0.71

0.71

0.70

0.67

0.68

128,000

4

10,000

288.500603062A元大 

0.20

-0.01

0.20

0.20

0.20

0.20

0.21

169,000

3

10,000

24.80060307日盛NZ 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

21.99060308日盛XA 

1.69

+0.03

1.74

1.84

1.65

1.70

1.71

370,000

32

10,000

263.50060309日盛XB 

1.15

-0.02

1.20

1.21

1.15

1.14

1.15

79,000

7

10,000

288.50060310大華H8 

0.00

0

0.00

0.00

0.00

2.87

2.89

0

0

10,000

0.00060311HU凱基 

0.44

+0.03

0.43

0.44

0.43

0.44

0.45

110,000

3

20,000

21.99060312HW凱基 

0.56

+0.07

0.54

0.56

0.54

0.55

0.56

354,000

12

20,000

78.30060313HY凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

15,000

18.60060314HZ凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

72.70060315JA凱基 

0.12

+0.02

0.12

0.12

0.12

0.12

0.13

149,000

2

10,000

24.15060316JB凱基 

0.00

0

0.00

0.00

0.00

1.73

1.76

0

0

15,000

116.00060317亞東EU 

1.92

+0.09

2.00

2.01

1.90

1.92

1.93

1,496,000

33

10,000

82.10060318永昌55 

0.00

0

0.00

0.00

0.00

1.71

1.74

0

0

20,000

60.70060319永昌56 

0.68

+0.22

0.68

0.68

0.68

0.70

0.73

20,000

1

20,000

10.35060320永昌57 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

31.50060321永昌58 

0.00

0

0.00

0.00

0.00

2.77

2.85

0

0

20,000

146.50060322永昌59 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

78.30060323永昌60 

0.00

0

0.00

0.00

0.00

1.10

1.12

0

0

20,000

10.35060324永昌61 

0.00

0

0.00

0.00

0.00

2.37

2.47

0

0

20,000

112.00060325永昌62 

0.32

+0.02

0.33

0.33

0.29

0.31

0.32

209,000

4

20,000

60.90060326永昌63 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

74.30060327永昌64 

0.00

0

0.00

0.00

0.00

2.77

2.87

0

0

20,000

44.00060328永昌65 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

20,000

26.10060329永昌66 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

18.60060330永昌67 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

20,000

43.85060331永昌68 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

64.40060332永昌69 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

20,000

24.25060333永昌70 

1.88

0

1.88

1.88

1.88

1.88

1.94

10,000

1

20,000

10.35060334永昌71 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

38.65060335永昌72 

0.00

0

0.00

0.00

0.00

2.34

2.39

0

0

20,000

12.75060336永昌73 

0.23

0

0.22

0.23

0.22

0.24

0.25

149,000

2

20,000

8.12060337永昌74 

0.00

0

0.00

0.00

0.00

1.99

2.04

0

0

10,000

57.10060338CN群益 

3.68

+0.02

3.70

3.70

3.66

3.66

3.71

10,000

4

10,000

288.50060339CP群益 

0.00

0

0.00

0.00

0.00

1.50

1.55

0

0

10,000

122.50060340CQ群益 

4.67

-1.38

5.00

5.00

4.58

4.65

4.74

173,000

6

1,000

88.50060341CR群益 

0.00

0

0.00

0.00

0.00

2.02

2.09

0

0

5,000

25.90060342CS群益 

0.00

0

0.00

0.00

0.00

4.19

4.21

0

0

10,000

382.00060343CT群益 

0.99

-0.14

1.11

1.11

0.99

0.98

0.99

1,216,000

29

10,000

117.00060344CU群益 

0.40

-0.02

0.40

0.40

0.40

0.39

0.40

20,000

1

10,000

34.90060345CV群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

29.70060346CW群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

29.70060347CX群益 

0.05

0

0.05

0.05

0.05

0.04

0.05

40,000

1

10,000

82.10060348CY群益 

1.74

0

1.82

1.88

1.74

1.73

1.74

156,000

9

10,000

75.30060349DB群益 

1.91

-0.05

1.90

1.91

1.90

1.91

1.93

265,000

5

5,000

31.85060350永豐JD 

1.18

+0.19

1.11

1.21

1.11

1.09

1.13

36,000

11

8,000

113.00060351永豐JE 

0.30

+0.03

0.29

0.31

0.28

0.29

0.30

1,686,000

22

10,000

78.30060352永豐JF 

0.38

+0.03

0.36

0.38

0.36

0.36

0.37

121,000

5

14,000

82.10060353國泰8S 

0.12

0

0.12

0.12

0.12

0.10

0.11

30,000

1

1,000

34.30060354統一9F 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

12,100

82.10060355統一9G 

3.38

0

3.49

3.49

3.38

3.37

3.45

22,000

3

10,000

44.00060356統一9H 

0.59

-0.10

0.71

0.80

0.59

0.59

0.60

89,000

11

15,000

347.50060357統一9J 

0.00

0

0.00

0.00

0.00

2.65

2.68

0

0

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

1.88

1.89

0

0

10,000

0.00060359LT元富 

4.50

-0.02

4.75

4.78

4.48

4.55

4.58

44,000

5

10,000

263.50060360LV元富 

0.66

+0.24

0.43

0.68

0.43

0.62

0.66

644,000

19

10,000

10.35060361LW元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

24.15060362LX元富 

2.25

0

2.29

2.29

2.25

2.23

2.25

206,000

4

10,000

159.00060363富邦10 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

40,000

43.85060364富邦11 

0.99

0

0.99

0.99

0.99

0.97

0.99

5,000

1

10,000

98.20060365富邦13 

0.76

+0.02

0.76

0.76

0.76

0.74

0.75

43,000

2

10,000

24.80060366永豐JJ 

0.32

+0.04

0.29

0.32

0.29

0.32

0.33

74,000

3

16,700

10.85060367永豐JK 

0.00

0

0.00

0.00

0.00

2.01

2.08

0

0

3,000

382.00060368永豐JL 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

45.00060369臺銀30 

0.27

0

0.31

0.32

0.27

0.26

0.28

417,000

19

10,000

0.000603702B元大 

0.32

+0.02

0.31

0.32

0.30

0.32

0.33

344,000

7

30,000

26.250603712C元大 

1.82

-0.18

2.03

2.06

1.82

1.82

1.84

1,846,000

59

20,000

159.000603722D元大 

0.70

+0.01

0.69

0.70

0.69

0.67

0.68

45,000

3

30,000

72.00060373統一9M 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

43.85060374統一9N 

0.00

0

0.00

0.00

0.00

1.96

2.00

0

0

15,000

263.50060375統一9P 

0.00

0

0.00

0.00

0.00

1.68

1.72

0

0

16,700

13.55060376統一9Q 

0.38

+0.03

0.38

0.39

0.37

0.38

0.39

489,000

7

16,000

78.30060377統一9R 

1.90

+0.13

1.90

1.90

1.90

1.89

1.93

49,000

1

10,000

23.60060378統一9S 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

19,000

17.500603791R兆豐 

0.89

-0.01

0.96

1.05

0.89

0.86

0.88

160,000

9

10,000

347.500603801S兆豐 

0.55

-0.06

0.75

0.75

0.55

0.54

0.55

215,000

5

10,000

347.500603811T兆豐 

0.00

0

0.00

0.00

0.00

2.41

2.44

0

0

10,000

40.900603821U兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

10,000

32.900603831V兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

16,000

16

10,000

78.300603841W兆豐 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

10,000

14.900603851X兆豐 

0.19

0

0.19

0.19

0.19

0.19

0.20

99,000

1

10,000

28.750603861Y兆豐 

0.21

-0.01

0.21

0.21

0.21

0.19

0.20

10,000

1

10,000

74.300603871Z兆豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

48.050603882A兆豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

31.950603892B兆豐 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

24.800603902C兆豐 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

60.000603912D兆豐 

1.38

-0.05

1.54

1.54

1.36

1.36

1.40

444,000

27

10,000

159.000603922F兆豐 

0.58

-0.01

0.59

0.60

0.55

0.58

0.59

190,000

11

10,000

72.70060393日盛XC 

0.75

+0.10

0.69

0.78

0.69

0.73

0.75

50,000

5

10,000

122.50060394大華H9 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00060395大華J1 

0.64

-0.01

0.63

0.64

0.63

0.62

0.63

7,000

3

10,000

0.00060396JC凱基 

0.27

0

0.27

0.27

0.27

0.25

0.26

10,000

1

20,000

17.50060397JE凱基 

0.54

+0.06

0.57

0.57

0.54

0.53

0.54

198,000

4

10,000

82.10060398JF凱基 

0.16

0

0.16

0.16

0.16

0.16

0.17

50,000

1

20,000

29.70060399JG凱基 

0.82

0

0.82

0.82

0.82

0.74

0.75

10,000

1

20,000

75.30060400國票8J 

1.03

+0.11

0.99

1.05

0.95

1.03

1.05

545,000

31

10,000

0.00060401國票9J 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

10,000

0.00060402國票1K 

1.26

+0.04

1.26

1.26

1.26

1.24

1.25

5,000

1

15,000

0.00060403康和60 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

0.00060404康和61 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

0.00060405康和62 

0.00

0

0.00

0.00

0.00

0.24

0.28

0

0

10,000

0.00060406康和63 

0.00

0

0.00

0.00

0.00

2.59

2.69

0

0

10,000

0.00060407LZ元富 

0.96

-0.04

0.93

0.96

0.93

0.94

0.96

12,000

3

20,000

5.80060408MA元富 

0.33

+0.02

0.34

0.34

0.33

0.32

0.33

51,000

4

15,000

82.10060409MB元富 

0.84

-0.02

0.85

0.86

0.84

0.85

0.86

275,000

8

12,500

17.40060410MC元富 

0.96

+0.08

0.91

0.96

0.91

0.94

0.96

206,000

5

10,000

41.20060411第一7S 

0.30

0

0.30

0.30

0.30

0.31

0.33

32,000

2

10,000

36.450604122F元大 

0.82

-0.01

0.82

0.82

0.82

0.83

0.84

5,000

1

10,000

50.500604132G元大 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

202.500604142H元大 

0.49

0

0.48

0.52

0.47

0.49

0.50

419,000

16

30,000

72.70060415國泰8U 

2.15

-0.18

2.24

2.24

2.15

2.15

2.21

597,000

11

1,100

14.90060416統一9T 

0.00

0

0.00

0.00

0.00

2.00

2.03

0

0

10,000

963.00060417統一9U 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

18,000

122.50060418統一9V 

0.00

0

0.00

0.00

0.00

3.92

3.97

0

0

10,000

76.60060419統一9W 

0.00

0

0.00

0.00

0.00

1.74

1.76

0

0

10,000

382.00060420日盛XE 

0.39

0

0.38

0.39

0.38

0.39

0.40

6,000

2

20,000

21.99060421大華J6 

0.09

0

0.09

0.09

0.09

0.09

0.10

80,000

2

10,000

0.00060422大華J7 

0.00

0

0.00

0.00

0.00

1.55

1.57

0

0

10,000

0.00060423JH凱基 

1.26

0

1.36

1.36

1.26

1.24

1.25

58,000

4

20,000

75.30060424MF元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

11.90060425MG元富 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

10,000

13.90060426MH元富 

1.23

0

1.26

1.26

1.23

1.26

1.27

199,000

4

10,000

26.10060427MJ元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

60.90060428MK元富 

1.87

+0.11

1.83

1.87

1.79

1.81

1.82

1,331,000

19

10,000

57.10060429ML元富 

1.26

+0.14

1.28

1.35

1.25

1.23

1.24

278,000

7

10,000

113.00060430永豐JN 

0.76

+0.11

0.70

0.77

0.70

0.75

0.76

1,403,000

52

10,000

101.50060431永豐JP 

0.93

+0.01

0.98

1.03

0.93

0.94

0.95

275,000

9

14,000

75.300604322H兆豐 

0.00

0

0.00

0.00

0.00

2.39

0.00

0

0

10,000

147.500604332J兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

31.500604342K兆豐 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

21.200604352L兆豐 

0.00

0

0.00

0.00

0.00

3.01

0.00

0

0

10,000

53.100604362M兆豐 

0.62

0

0.54

0.62

0.54

0.61

0.62

134,000

3

10,000

10.350604372N兆豐 

1.24

+0.07

1.20

1.24

1.16

1.45

1.49

47,000

4

10,000

32.900604382P兆豐 

1.38

0

1.42

1.42

1.38

1.36

1.38

40,000

2

10,000

13.900604392Q兆豐 

0.00

0

0.00

0.00

0.00

2.64

2.68

0

0

10,000

382.000604402R兆豐 

0.20

0

0.20

0.20

0.20

0.19

0.20

99,000

2

10,000

24.15060441中信HQ 

0.00

0

0.00

0.00

0.00

5.90

5.95

0

0

5,000

382.00060442中信HS 

0.00

0

0.00

0.00

0.00

9.55

10.10

0

0

1,000

201.00060443中信HT 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

5,000

33.25060444JJ凱基 

1.92

-0.21

2.21

2.21

1.92

1.91

1.92

432,000

19

10,000

159.00060445富邦14 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

15,000

39.70060446富邦15 

1.30

+0.02

1.31

1.32

1.30

1.30

1.31

81,000

7

25,000

60.700604472L元大 

1.23

-0.04

1.30

1.32

1.23

1.22

1.23

153,000

6

20,000

76.500604482M元大 

0.00

0

0.00

0.00

0.00

1.81

1.82

0

0

20,000

0.00060449國泰8W 

0.10

-0.02

0.11

0.11

0.10

0.10

0.11

152,000

4

10,000

23.30060450國泰8X 

0.33

+0.02

0.34

0.34

0.31

0.31

0.32

372,000

6

5,000

63.90060451國泰8Y 

2.00

+0.13

1.92

2.04

1.92

1.94

1.99

100,000

9

1,000

57.10060452大華J8 

2.31

+0.15

2.30

2.33

2.20

2.25

2.28

454,000

17

10,000

0.00060453大華J9 

0.00

0

0.00

0.00

0.00

1.77

1.81

0

0

10,000

0.00060454JK凱基 

0.00

0

0.00

0.00

0.00

4.11

4.16

0

0

10,000

40.90060455JL凱基 

0.00

0

0.00

0.00

0.00

2.02

2.05

0

0

15,000

60.70060456JM凱基 

0.64

-0.02

0.65

0.65

0.64

0.63

0.64

249,000

4

15,000

21.20060457JN凱基 

0.76

+0.02

0.76

0.76

0.76

0.74

0.75

100,000

2

15,000

24.80060458JQ凱基 

0.56

0

0.57

0.57

0.54

0.56

0.57

781,000

16

10,000

191.50060459JS凱基 

0.00

0

0.00

0.00

0.00

3.73

3.78

0

0

10,000

76.60060460JT凱基 

0.39

-0.07

0.39

0.42

0.39

0.39

0.40

44,000

3

10,000

117.00060461國票3K 

1.78

-0.04

1.82

1.95

1.77

1.77

1.80

2,201,000

40

13,000

0.00060462國票4K 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

10,000

0.00060463國票5K 

0.86

-0.01

0.86

0.86

0.86

0.87

0.88

20,000

1

10,000

0.00060464康和64 

0.00

0

0.00

0.00

0.00

5.90

0.00

0

0

10,000

0.00060465康和65 

2.46

-0.05

2.32

2.46

2.32

2.42

2.46

44,000

7

2,000

0.00060466康和66 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

10,000

0.00060467康和67 

1.28

+0.01

1.33

1.33

1.28

1.24

1.26

190,000

3

10,000

0.00060468康和68 

1.43

+0.16

1.42

1.45

1.24

1.43

1.48

1,462,000

63

10,000

0.00060469康和69 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

0.00060470MP元富 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

57.80060471DD群益 

0.26

+0.08

0.23

0.31

0.23

0.25

0.26

1,641,000

19

10,000

11.90060472DE群益 

0.21

0

0.21

0.22

0.21

0.23

0.24

250,000

4

10,000

77.50060473DF群益 

0.05

0

0.05

0.05

0.05

0.05

0.06

99,000

1

10,000

202.50060474DG群益 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

60.00060475DI群益 

0.89

0

0.92

0.92

0.89

0.86

0.88

20,000

2

10,000

50.50060476永豐JR 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

3,000

24.65060477永豐JS 

1.00

-0.10

1.02

1.02

0.98

0.98

1.00

30,000

3

5,000

117.00060478永豐JT 

1.06

-0.02

1.07

1.07

1.04

1.03

1.06

320,000

8

10,000

50.50060479永豐JU 

1.47

+0.05

1.54

1.54

1.47

1.48

1.49

105,000

5

15,000

382.00060480永豐JV 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

7,000

24.80060481永豐JW 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

13,000

78.30060482大眾7W 

4.34

0

4.34

4.34

4.34

4.32

4.37

85,000

1

10,000

44.00060483大眾8W 

0.89

0

0.89

0.89

0.89

0.97

0.99

80,000

1

10,000

122.50060484大眾9W 

0.10

+0.01

0.09

0.10

0.09

0.09

0.10

99,000

3

20,000

78.30060485大眾1X 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

82.10060486大眾2X 

0.00

0

0.00

0.00

0.00

1.92

1.95

0

0

15,000

263.50060487大眾3X 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

81.40060488大眾4X 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

24.80060489大眾5X 

1.00

-0.09

1.07

1.07

1.00

1.02

1.04

20,000

2

10,000

79.00060490大眾6X 

0.00

0

0.00

0.00

0.00

2.79

2.82

0

0

10,000

23.60060491大眾7X 

0.12

-0.01

0.12

0.12

0.12

0.11

0.12

198,000

2

10,000

18.60060492大眾8X 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

75.30060493大眾9X 

0.00

0

0.00

0.00

0.00

2.03

2.06

0

0

10,000

116.00060494中信HW 

1.17

+0.14

1.16

1.23

1.12

1.16

1.17

1,401,000

61

社群留言