名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061820工銀HG
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
60.90061821工銀HH
0.93
+0.02
0.93
0.93
0.93
0.93
0.94
20,000
1
10,000
18.80061822工銀HJ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
162.00061823亞東JH
0.57
+0.16
0.43
0.62
0.43
0.57
0.59
47,000
6
10,000
11.90061824亞東JJ
0.59
-0.02
0.59
0.59
0.59
0.59
0.60
99,000
1
10,000
8.90061825亞東JK
1.02
-0.11
1.12
1.12
1.02
1.01
1.02
122,000
4
10,000
14.90061826亞東JL
1.15
+0.02
1.16
1.16
1.12
1.13
1.15
596,000
8
10,000
10.35061827亞東JN
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
18.80061828亞東JQ
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
41.70061829第一8P
0.23
0
0.25
0.25
0.23
0.23
0.24
90,000
2
10,000
23.30061830第一8Q
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
24,000
75.30061831國泰AN
0.47
+0.01
0.46
0.47
0.46
0.46
0.47
40,000
2
10,000
8.90061832國泰AP
1.71
+0.20
1.59
1.71
1.53
1.59
1.66
21,000
4
2,000
41.200618334A永豐
1.01
-0.07
1.01
1.01
1.01
0.96
1.01
5,000
1
5,000
112.000618344B永豐
0.31
-0.05
0.36
0.36
0.31
0.30
0.31
2,924,000
54
13,000
41.700618354C永豐
1.70
-0.06
1.70
1.70
1.70
1.77
1.82
20,000
1
2,000
116.000618364D永豐
0.94
+0.02
0.93
0.95
0.93
0.93
0.94
95,000
5
10,000
60.00061837中信MN
5.45
-0.10
5.45
5.45
5.45
5.30
5.35
3,000
1
5,000
288.50061838中信MP
0.31
-0.02
0.31
0.31
0.31
0.30
0.31
8,000
1
2,000
23.30061839中信MQ
0.82
-0.02
0.82
0.82
0.82
0.84
0.85
230,000
4
6,000
25.90061840統一A4
0.75
+0.01
0.75
0.75
0.75
0.74
0.75
30,000
1
10,000
40.90061841日盛37
0.00
0
0.00
0.00
0.00
1.04
1.09
0
0
50,000
10.35061842日盛38
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
30,000
18.80061843日盛39
1.36
+0.12
1.27
1.36
1.27
1.35
1.36
85,000
5
10,000
81.40061844日盛40
0.56
-0.18
0.68
0.68
0.56
0.54
0.56
212,000
5
10,000
88.50061845大華BA
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
0.00061846大華BB
0.84
+0.02
0.85
0.87
0.80
0.86
0.87
343,000
13
10,000
0.00061847大華BC
0.43
-0.02
0.44
0.44
0.43
0.42
0.43
819,000
11
10,000
0.00061848大華BD
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.0006184926凱基
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
112.0006185028凱基
7.95
0
8.20
8.30
7.95
7.90
7.95
14,000
13
10,000
288.5006185129凱基
0.56
-0.01
0.57
0.57
0.53
0.56
0.57
580,000
21
10,000
32.70061852統一A5
0.00
0
0.00
0.00
0.00
1.57
1.58
0
0
10,000
382.00061853統一A6
3.66
-0.32
3.87
3.87
3.63
3.61
3.65
160,000
10
10,000
963.00061854統一A7
0.00
0
0.00
0.00
0.00
2.70
2.71
0
0
10,000
288.50061855統一A8
0.62
+0.05
0.60
0.63
0.60
0.62
0.63
273,000
9
10,000
78.30061856康和AF
1.45
+0.03
1.44
1.45
1.44
1.42
1.43
187,000
3
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00061858康和AH
0.00
0
0.00
0.00
0.00
4.13
4.17
0
0
2,000
0.00061859元富A1
0.86
+0.04
0.85
0.86
0.85
0.85
0.86
180,000
5
10,000
82.10061860元富A2
0.00
0
0.00
0.00
0.00
2.90
2.91
0
0
10,000
288.50061861元富A3
1.36
-0.14
1.48
1.48
1.32
1.37
1.38
784,000
17
10,000
76.60061862元富A4
1.69
+0.15
1.65
1.77
1.63
1.63
1.64
993,000
53
10,000
113.00061863元富A5
1.34
0
1.34
1.35
1.31
1.31
1.32
200,000
8
10,000
23.60061864元富A6
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
202.50061865元大2N
6.75
-0.20
6.80
6.80
6.75
6.65
6.70
74,000
4
10,000
288.50061866元大2P
0.00
0
0.00
0.00
0.00
1.62
1.69
0
0
10,000
12.75061867元大2Q
1.63
+0.16
1.60
1.77
1.60
1.63
1.65
170,000
11
10,000
113.00061868元大2R
5.60
-0.30
6.30
6.30
5.50
5.50
5.60
258,000
24
10,000
963.00061869元大2S
2.22
+0.22
2.02
2.23
2.02
2.20
2.23
569,000
21
10,000
41.20061870元大2T
0.00
0
0.00
0.00
0.00
2.23
2.28
0
0
10,000
87.60061871富邦E7
2.05
+0.14
1.96
2.17
1.96
2.03
2.05
140,000
12
30,000
96.20061872富邦E8
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
25,000
21.20061873富邦E9
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
25,000
17.50061874富邦F1
1.28
+0.04
1.28
1.28
1.28
1.27
1.28
10,000
1
10,000
18.80061875富邦F2
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
46.90061876富邦F3
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
382.00061877富邦F4
2.52
+0.21
2.44
2.66
2.44
2.45
2.51
1,207,000
34
10,000
113.00061878富邦F5
0.56
-0.01
0.58
0.58
0.56
0.56
0.57
400,000
6
10,000
79.00061879永昌C8
0.72
0
0.72
0.72
0.72
0.71
0.72
92,000
3
20,000
32.90061880永昌C9
0.67
+0.08
0.65
0.67
0.65
0.77
0.81
302,000
6
20,000
10.35061881永昌D1
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
17.10061882永昌D2
0.80
+0.14
0.71
0.80
0.71
0.78
0.80
740,000
13
20,000
28.75061883永昌D3
1.01
+0.01
1.07
1.07
1.01
1.02
1.03
48,000
4
20,000
69.40061884永昌D4
0.00
0
0.00
0.00
0.00
0.90
0.92
0
0
20,000
16.40061885永昌D5
0.77
+0.17
0.66
0.77
0.66
0.72
0.73
270,000
13
20,000
16.40061886永昌D6
0.51
0
0.46
0.51
0.46
0.50
0.51
160,000
3
20,000
72.00061887永昌D7
0.00
0
0.00
0.00
0.00
1.22
1.25
0
0
10,000
75.30061888永昌D8
0.96
0
0.96
0.96
0.96
0.96
1.01
10,000
1
10,000
159.00061889永昌D9
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
57.80061890永昌E1
0.60
+0.05
0.57
0.62
0.57
0.60
0.61
170,000
7
10,000
81.40061891永昌E2
0.15
0
0.15
0.15
0.15
0.13
0.14
45,000
1
10,000
16.15061892第一8R
0.00
0
0.00
0.00
0.00
1.42
1.46
0
0
18,000
116.00061893第一8S
0.00
0
0.00
0.00
0.00
2.70
2.79
0
0
10,000
41.20061894第一8T
0.31
0
0.32
0.32
0.31
0.30
0.31
40,000
2
10,000
41.55061895國泰AR
0.48
0
0.47
0.48
0.47
0.46
0.47
74,000
5
7,000
35.55061896統一B3
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
10,000
10.35061897統一B4
0.00
0
0.00
0.00
0.00
0.92
0.95
0
0
10,000
14.90061898統一B5
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
41.70061899富邦F6
2.47
+0.18
2.38
2.49
2.36
2.40
2.41
872,000
53
10,000
57.10061900富邦F8
0.00
0
0.00
0.00
0.00
1.10
1.13
0
0
15,000
10.35061901富邦F9
1.22
+0.20
1.12
1.22
1.12
1.20
1.21
576,000
13
15,000
36.80061902富邦G2
3.34
-0.24
3.43
3.43
3.34
3.34
3.40
10,000
2
10,000
963.00061903亞東JR
0.00
0
0.00
0.00
0.00
2.31
2.36
0
0
10,000
87.60061904國票AF
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
16,000
0.00061905國票AG
0.16
0
0.16
0.16
0.16
0.15
0.16
3,000
1
20,000
0.00061906國票AH
0.61
+0.01
0.61
0.61
0.61
0.55
0.56
20,000
1
15,000
0.00061907國票AI
0.85
-0.13
0.92
0.92
0.85
0.90
0.91
15,000
2
18,000
0.00061908元富A8
0.50
0
0.50
0.50
0.50
0.47
0.48
294,000
3
10,000
18.00061909元富A9
0.49
0
0.49
0.49
0.49
0.47
0.48
5,000
1
10,000
117.00061910元富B1
0.61
+0.23
0.45
0.64
0.45
0.61
0.62
164,000
9
10,000
28.50061911元富B2
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
16.15061912元富B3
1.00
-0.26
1.20
1.20
0.96
0.98
0.99
1,382,000
35
10,000
88.50061913日盛43
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
60.70061914日盛44
1.76
0
1.86
1.93
1.76
1.77
1.79
56,000
11
10,000
75.30061915日盛45
0.00
0
0.00
0.00
0.00
1.82
1.84
0
0
10,000
57.10061916日盛46
2.28
-0.02
2.31
2.31
2.28
2.26
2.28
81,000
4
10,000
288.50061917大華BE
1.80
0
1.80
1.80
1.80
1.86
1.87
6,000
1
10,000
0.00061918大華BF
0.85
+0.04
0.87
0.91
0.84
0.86
0.87
336,000
8
10,000
0.00061919大華BG
1.46
0
1.47
1.47
1.46
1.43
1.45
33,000
2
10,000
0.00061920大華BH
1.92
+0.15
1.89
1.92
1.83
1.86
1.87
930,000
12
10,000
0.0006192130凱基
0.61
-0.09
0.68
0.68
0.60
0.60
0.61
762,000
20
10,000
41.7006192232凱基
1.01
+0.01
1.01
1.03
1.00
1.01
1.02
308,000
10
10,000
18.8006192333凱基
0.69
+0.02
0.71
0.71
0.67
0.67
0.69
701,000
14
20,000
10.3506192434凱基
0.74
-0.02
0.79
0.81
0.68
0.74
0.75
1,173,000
36
10,000
5.8006192535凱基
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
10,000
25.9006192636凱基
0.00
0
0.00
0.00
0.00
4.04
4.06
0
0
10,000
963.0006192737凱基
0.70
0
0.72
0.72
0.70
0.68
0.69
218,000
4
10,000
79.60061928元大2W
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
23.30061929元大2X
0.57
+0.04
0.57
0.57
0.53
0.54
0.57
3,407,000
50
20,000
10.35061930元大2Y
1.07
-0.04
1.14
1.32
1.07
1.07
1.08
623,000
33
20,000
347.50061931元大2Z
0.55
+0.01
0.60
0.60
0.55
0.56
0.57
487,000
11
20,000
21.09061932元大3A
0.53
+0.05
0.49
0.53
0.49
0.50
0.51
70,000
5
10,000
122.50061933元大3B
1.22
-0.02
1.26
1.36
1.18
1.20
1.21
1,478,000
61
10,000
52.90061934元大3C
0.49
-0.07
0.55
0.55
0.49
0.48
0.49
575,000
25
10,000
117.00061935元大3D
0.25
-0.03
0.29
0.29
0.25
0.25
0.26
200,000
8
10,000
202.50061936元大3E
1.96
+0.04
1.98
2.09
1.96
1.91
1.92
393,000
22
20,000
75.30061937元大3F
0.65
0
0.58
0.67
0.58
0.66
0.67
57,000
6
10,000
8.92061938元大3G
1.77
+0.05
1.68
1.82
1.68
1.74
1.81
3,431,000
105
10,000
44.00061939元大3H
0.67
+0.02
0.67
0.67
0.67
0.63
0.64
90,000
1
10,000
33.25061940元大3I
1.60
-0.42
1.69
1.72
1.60
1.57
1.66
40,000
7
10,000
105.00061941元大3J
0.00
0
0.00
0.00
0.00
2.63
2.68
0
0
10,000
87.60061942元大3K
0.87
-0.23
1.05
1.05
0.84
0.86
0.87
1,351,000
40
10,000
88.500619438Q兆豐
0.46
-0.04
0.46
0.46
0.46
0.43
0.46
12,000
4
10,000
23.300619448R兆豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
48.050619458S兆豐
0.52
+0.12
0.43
0.52
0.43
0.51
0.52
60,000
2
10,000
8.920619468T兆豐
0.48
0
0.49
0.49
0.48
0.45
0.46
80,000
41
10,000
79.00061947工銀HK
1.27
-0.12
1.27
1.27
1.27
1.27
1.29
99,000
1
10,000
263.50061948工銀HL
0.51
+0.03
0.51
0.51
0.51
0.54
0.55
270,000
3
10,000
14.36061949工銀HP
1.65
+0.06
1.71
1.71
1.64
1.64
1.65
29,000
4
10,000
0.00061950工銀HQ
0.48
-0.03
0.48
0.48
0.48
0.48
0.49
5,000
1
10,000
72.00061951工銀HR
0.03
+0.01
0.03
0.03
0.03
0.02
0.04
80,000
2
10,000
43.85061952工銀HS
0.00
0
0.00
0.00
0.00
2.05
2.13
0
0
5,000
237.00061953IY群益
3.32
+0.21
3.42
3.50
3.25
3.30
3.31
231,000
12
10,000
382.00061954IZ群益
1.25
-0.08
1.26
1.26
1.25
1.24
1.25
15,000
2
10,000
963.00061955JA群益
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
117.00061956JB群益
1.89
-0.04
1.95
1.95
1.89
1.88
1.89
63,000
6
10,000
288.50061957JC群益
8.25
+0.10
8.25
8.25
8.25
8.25
8.70
1,000
1
1,000
201.00061958JD群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
41.70061959JH群益
1.58
-0.48
1.88
1.96
1.52
1.57
1.58
5,565,000
98
10,000
88.500619604H永豐
0.00
0
0.00
0.00
0.00
1.36
1.38
0
0
15,000
382.000619614I永豐
0.89
-0.22
1.03
1.03
0.87
0.87
0.88
320,000
14
3,000
88.500619624J永豐
1.22
+0.17
1.15
1.22
1.05
1.20
1.22
942,000
25
15,000
12.800619634K永豐
3.79
-0.39
4.00
4.00
3.79
3.74
3.79
64,000
3
5,000
963.000619644L永豐
0.54
+0.02
0.53
0.54
0.53
0.54
0.55
55,000
6
10,000
36.450619654M永豐
1.36
+0.11
1.38
1.38
1.34
1.34
1.36
104,000
3
3,000
189.500619664N永豐
0.53
0
0.53
0.55
0.53
0.52
0.53
288,000
11
10,000
35.550619674S永豐
1.27
-0.08
1.35
1.35
1.25
1.26
1.28
310,000
8
8,000
76.60061968臺銀35
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
1.03
1.05
0
0
10,000
0.00061970日盛47
0.12
0
0.12
0.13
0.12
0.11
0.12
325,000
6
10,000
18.60061971日盛48
1.31
+0.05
1.40
1.40
1.25
1.30
1.31
724,000
21
10,000
263.50061972日盛49
0.15
+0.01
0.16
0.17
0.15
0.15
0.16
347,000
4
10,000
16.15061973日盛50
2.62
+0.22
2.62
2.62
2.62
2.55
2.57
37,000
1
10,000
57.10061974日盛51
1.66
+0.05
1.89
1.89
1.62
1.66
1.67
250,000
12
10,000
75.30061975日盛52
0.00
0
0.00
0.00
0.00
2.21
2.22
0
0
10,000
382.00061976日盛53
0.46
0
0.43
0.46
0.43
0.45
0.46
71,000
2
10,000
8.92061977大華BI
1.32
+0.03
1.37
1.37
1.13
1.25
1.28
841,000
19
10,000
0.00061978大華BJ
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.0006197938凱基
1.55
-0.11
1.83
1.94
1.53
1.54
1.55
415,000
21
10,000
347.50061980元大3L
0.25
-0.04
0.28
0.28
0.25
0.24
0.26
209,000
8
10,000
34.30061981元大3M
1.64
+0.08
1.67
1.69
1.64
1.64
1.65
136,000
11
20,000
82.10061982元大3N
7.10
-0.50
7.25
7.25
7.10
7.00
7.20
8,000
2
10,000
159.00061983元大3P
2.04
-0.01
2.11
2.15
2.03
2.04
2.05
495,000
32
10,000
288.50061984國泰AT
1.24
0
1.24
1.24
1.24
1.21
1.24
35,000
1
7,000
14.90061985國泰AU
0.90
0
0.90
0.90
0.90
0.90
0.92
470,000
6
7,000
10.35061986國泰AV
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
5,000
33.250619874T永豐
1.70
0
1.70
1.70
1.70
1.67
1.70
10,000
1
3,000
146.500619884U永豐
1.24
+0.15
1.09
1.24
1.07
1.29
1.32
652,000
15
12,000
32.900619894V永豐
0.00
0
0.00
0.00
0.00
1.87
1.88
0
0
8,000
288.500619904W永豐
0.82
+0.02
0.84
0.84
0.82
0.81
0.82
213,000
3
15,000
24.650619914X永豐
0.27
+0.02
0.27
0.27
0.27
0.27
0.28
55,000
2
10,000
77.50061992富邦G3
1.19
-0.22
1.29
1.29
1.19
1.19
1.20
346,000
7
10,000
117.00061993富邦G4
0.00
0
0.00
0.00
0.00
3.85
3.92
0
0
10,000
201.00061994富邦G6
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
16.15061995富邦G7
1.58
-0.14
1.65
1.70
1.58
1.58
1.59
92,000
6
10,000
87.60061996中信MR
0.96
+0.01
0.96
0.96
0.96
0.89
0.90
50,000
1
7,000
57.80061997中信MS
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
3,000
35.55061998大眾B3
0.00
0
0.00
0.00
0.00
2.61
2.66
0
0
10,000
96.20061999大眾B4
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
72.70062000大眾B5
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
60.90062001康和AI
4.46
-0.26
4.87
4.87
4.42
4.44
4.51
685,000
26
10,000
0.00062002康和AJ
2.70
+0.21
2.77
2.77
2.70
2.64
2.70
30,000
2
5,000
0.00062003元富B6
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
17.10062004元富B7
2.24
0
2.31
2.34
2.24
2.22
2.24
3,000
3
10,000
146.50062005元富B8
0.51
-0.04
0.54
0.54
0.51
0.49
0.50
40,000
3
10,000
41.70062006元富B9
2.51
-0.12
2.68
2.69
2.51
2.49
2.54
205,000
8
10,000
963.00062007國票AK
1.16
+0.08
1.16
1.21
1.16
1.14
1.15
87,000
7
10,000
0.00062008統一B8
1.68
+0.07
1.70
1.70
1.68
1.67
1.68
120,000
4
10,000
382.00062009國泰AW
0.57
+0.02
0.57
0.57
0.57
0.57
0.58
85,000
3
1,000
9.41062010富邦G8
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
24.80062011富邦H1
0.00
0
0.00
0.00
0.00
2.61
2.62
0
0
12,000
0.00062012日盛54
0.52
+0.05
0.51
0.52
0.51
0.52
0.53
42,000
4
15,000
78.30062013日盛55
0.38
+0.02
0.38
0.38
0.38
0.38
0.39
4,000
1
20,000
9.41062014日盛56
1.39
+0.02
1.49
1.56
1.39
1.40
1.41
114,000
7
13,000
69.40062015日盛57
1.02
-0.02
1.02
1.02
1.02
1.02
1.03
10,000
1
12,000
80.80062016日盛58
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
46.90062017日盛59
0.12
-0.02
0.14
0.14
0.12
0.12
0.13
109,000
2
10,000
202.50062018大華BL
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
0.00062019大華BM
0.84
0
0.85
0.85
0.84
0.83
0.85
110,000
3
10,000
0.00062020大華BN
0.22
0
0.22
0.22
0.22
0.20
0.21
317,000
4
10,000
0.0006202139凱基
0.00
0
0.00
0.00
0.00
2.47
2.51
0
0
10,000
146.50062022JI群益
1.92
+0.22
1.83
1.92
1.61
1.86
1.89
1,027,000
38
10,000
12.80062023JJ群益
4.72
-0.03
4.78
4.78
4.72
4.70
4.72
16,000
5
10,000
288.50062024JL群益
0.00
0
0.00
0.00
0.00
3.85
3.86
0
0
15,000
0.00062025JM群益
3.15
+0.03
3.17
3.17
3.15
3.17
3.18
4,000
4
10,000
0.00062026JN群益
0.00
0
0.00
0.00
0.00
2.50
2.51
0
0
10,000
0.000620275A永豐
0.68
+0.05
0.66
0.69
0.66
0.69
0.70
968,000
18
16,000
18.200620285B永豐
0.58
+0.01
0.57
0.58
0.57
0.58
0.59
56,000
4
13,000
60.900620295C永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
16,000
17.350620305D永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
17,000
9.41062031元大3R
0.23
+0.03
0.23
0.23
0.23
0.21
0.22
223,000
6
10,000
16.15062032元大3S
0.62
+0.19
0.44
0.63
0.44
0.62
0.64
831,000
25
10,000
28.50062033元大3T
0.86
-0.02
0.91
0.96
0.85
0.86
0.87
1,309,000
28
10,000
52.900620348U兆豐
3.26
+0.12
3.26
3.26
3.26
3.23
3.24
7,000
1
10,000
0.000620358V兆豐
0.00
0
0.00
0.00
0.00
2.93
2.94
0
0
10,000
0.000620368W兆豐
1.22
+0.04
1.34
1.36
1.22
1.22
1.23
296,000
21
10,000
0.000620378X兆豐
0.00
0
0.00
0.00
0.00
4.98
0.00
0
0
10,000
963.000620389D兆豐
0.42
-0.01
0.41
0.42
0.41
0.40
0.41
21,000
3
10,000
40.90062039工銀HV
1.64
+0.13
1.71
1.74
1.64
1.63
1.67
648,000
23
10,000
382.00062040工銀HW
1.14
-0.02
1.18
1.18
1.10
1.09
1.11
633,000
15
10,000
103.00062041工銀HX
0.00
0
0.00
0.00
0.00
1.86
1.92
0
0
5,000
146.50062042工銀HY
1.06
+0.06
1.05
1.06
1.05
1.06
1.07
30,000
3
10,000
72.70062043工銀HZ
1.58
-0.10
1.70
1.70
1.48
1.68
1.72
130,000
5
10,000
147.50062044工銀JA
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
122.50062045中信MU
3.62
+0.21
3.62
3.62
3.62
3.41
3.42
17,000
1
4,000
288.50062046第一8U
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
50,000
20.20062047日盛61
0.00
0
0.00
0.00
0.00
2.37
2.42
0
0
15,000
146.50062048日盛62
0.96
+0.05
0.93
1.01
0.93
0.98
0.99
1,026,000
33
10,000
18.20062049大華BP
1.19
+0.09
1.10
1.19
1.09
1.18
1.22
65,000
3
10,000
0.0006205042凱基
0.97
-0.04
0.99
0.99
0.97
0.97
0.98
9,000
2
10,000
73.3006205144凱基
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
33.65062052康和AK
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
0.000620535E永豐
1.19
-0.03
1.25
1.27
1.17
1.20
1.22
367,000
12
14,000
237.000620545F永豐
0.90
+0.06
0.86
0.91
0.86
0.90
0.92
171,000
35
10,000
22.300620555G永豐
0.27
-0.03
0.28
0.28
0.27
0.26
0.27
55,000
3
10,000
23.300620565J永豐
1.27
-0.25
1.53
1.53
1.26
1.27
1.28
457,000
18
5,000
88.500620575K永豐
0.00
0
0.00
0.00
0.00
1.99
2.07
0
0
15,000
131.50062058元大3V
2.16
+0.13
2.16
2.16
2.16
2.05
2.09
4,000
1
20,000
146.50062059元大3W
1.34
+0.02
1.38
1.47
1.34
1.32
1.33
1,227,000
27
20,000
69.40062060統一B9
0.00
0
0.00
0.00
0.00
2.25
2.28
0
0
10,000
96.20062061國泰AX
0.94
+0.02
1.00
1.00
0.94
0.95
0.96
59,000
3
3,500
26.10062062國泰AY
2.62
-0.18
2.60
2.62
2.60
2.55
2.62
6,000
2
1,000
131.50062063國泰AZ
1.21
+0.07
1.15
1.24
1.14
1.19
1.21
513,000
17
10,000
22.30062064國泰BA
4.85
-0.25
5.10
5.10
4.82
4.82
4.85
293,000
8
4,000
963.000620659E兆豐
1.13
-0.02
1.12
1.13
1.12
1.12
1.14
45,000
2
10,000
26.100620669F兆豐
3.30
+0.06
3.46
3.46
3.08
3.26
3.30
88,000
11
10,000
53.100620679G兆豐
1.32
+0.18
1.18
1.32
1.14
1.30
1.31
1,196,000
38
10,000
36.800620689H兆豐
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
18.000620699J兆豐
0.00
0
0.00
0.00
0.00
1.56
1.62
0
0
10,000
112.00062070富邦H5
3.21
0
3.21
3.21
3.21
3.20
3.21
10,000
1
10,000
382.00062071富邦H6
0.71
0
0.71
0.71
0.71
0.70
0.71
5,000
1
10,000
191.50062072亞東JS
0.73
0
0.77
0.77
0.73
0.71
0.72
199,000
5
10,000
57.80062073亞東JT
0.89
-0.08
0.91
0.91
0.89
0.86
0.87
60,000
2
10,000
117.00062074永昌E3
0.00
0
0.00
0.00
0.00
2.07
2.13
0
0
20,000
96.20062075永昌E4
0.38
+0.04
0.37
0.38
0.37
0.37
0.38
129,000
3
20,000
78.30062076永昌E5
1.28
+0.21
1.19
1.28
1.19
1.26
1.27
1,473,000
27
20,000
36.80062077永昌E6
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
20,000
8.90062078永昌E7
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
20,000
263.50062079永昌E8
1.07
+0.01
1.13
1.13
1.07
1.04
1.05
10,000
2
20,000
74.30062080永昌E9
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
20,000
53.10062081永昌F1
0.75
+0.01
0.75
0.75
0.73
0.75
0.76
120,000
8
10,000
31.95062082永昌F2
0.21
-0.02
0.21
0.21
0.20
0.21
0.22
457,000
6
10,000
23.30062083永昌F3
2.16
+0.16
1.99
2.16
1.99
2.11
2.15
45,000
3
10,000
116.00062084永昌F4
0.00
0
0.00
0.00
0.00
1.27
1.37
0
0
10,000
12.75062085永昌F5
0.00
0
0.00
0.00
0.00
1.07
1.11
0
0
10,000
88.50062086永昌F6
1.04
-0.07
1.16
1.16
1.04
1.05
1.06
1,155,000
24
10,000
79.60062087永昌F7
0.40
+0.01
0.40
0.40
0.40
0.41
0.43
310,000
7
10,000
36.45062088國泰BB
3.19
0
3.24
3.30
3.19
3.15
3.21
176,000
9
10,000
288.50062089統一C1
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
39.70062090統一C2
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
26.10062091統一C3
0.30
0
0.29
0.30
0.29
0.29
0.30
361,000
9
10,000
18.60062092日盛65
1.49
-0.06
1.59
1.59
1.46
1.50
1.53
210,000
10
10,000
237.00062093大華BQ
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
10,000
0.0006209445凱基
2.63
+0.13
2.63
2.70
2.63
2.51
2.54
25,000
3
10,000
64.0006209546凱基
0.83
0
0.85
0.85
0.83
0.81
0.82
36,000
2
10,000
35.5506209647凱基
1.26
+0.11
1.22
1.26
1.19
1.25
1.26
345,000
7
10,000
78.3006209748凱基
1.25
+0.07
1.25
1.27
1.24
1.27
1.28
505,000
21
10,000
189.5006209850凱基
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
10,000
75.3006209951凱基
0.55
+0.01
0.59
0.60
0.55
0.54
0.55
471,000
8
10,000
16.15062100JR群益
0.88
0
0.91
0.91
0.82
0.87
0.88
508,000
14
10,000
5.80062101JS群益
1.56
+0.18
1.40
1.56
1.23
1.56
1.58
798,000
33
10,000
32.90062102JT群益
0.33
+0.01
0.32
0.33
0.32
0.32
0.33
10,000
2
20,000
9.41062103JU群益
0.62
0
0.61
0.62
0.61
0.64
0.65
297,000
3
10,000
18.20062104JV群益
1.80
+0.02
1.83
1.83
1.80
1.71
1.73
36,000
4
10,000
76.600621055N永豐
1.31
+0.25
1.12
1.40
1.12
1.31
1.33
292,000
8
17,000
10.350621065P永豐
1.09
+0.03
1.09
1.09
1.09
1.03
1.04
30,000
1
13,000
76.500621075Q永豐
0.43
0
0.44
0.44
0.43
0.42
0.43
223,000
4
16,000
17.500621085R永豐
0.76
+0.02
0.78
0.78
0.73
0.76
0.77
1,131,000
29
10,000
191.500621095S永豐
1.51
+0.12
1.45
1.55
1.45
1.51
1.53
100,000
8
3,000
189.500621105T永豐
0.00
0
0.00
0.00
0.00
2.25
2.30
0
0
2,000
41.20062111元大3X
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
63.90062112元大3Y
0.57
-0.01
0.57
0.57
0.57
0.57
0.58
130,000
3
10,000
31.60062113元大3Z
0.67
+0.06
0.65
0.70
0.64
0.67
0.68
350,000
15
10,000
48.05062114元大4A
0.00
0
0.00
0.00
0.00
6.05
6.10
0
0
10,000
288.50062115元大4B
1.69
+0.11
1.66
1.73
1.64
1.67
1.68
745,000
18
10,000
57.10062116元大4C
1.26
-0.07
1.35
1.41
1.22
1.25
1.26
1,501,000
60
10,000
202.50062117元大4D
1.53
+0.16
1.52
1.57
1.50
1.47
1.49
40,000
7
10,000
23.60062118元大4E
0.84
+0.07
0.85
0.89
0.84
0.83
0.84
494,000
15
10,000
35.55062119第一8V
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
30,000
17.35062120第一8W
0.45
+0.01
0.42
0.45
0.42
0.45
0.46
51,000
5
10,000
32.700621219P兆豐
0.73
-0.07
0.73
0.73
0.73
0.73
0.74
99,000
1
10,000
64.400621229Q兆豐
1.13
0
1.12
1.13
1.12
1.11
1.13
198,000
2
10,000
32.900621239R兆豐
1.02
-0.03
1.03
1.03
1.02
1.01
1.02
132,000
10
10,000
13.550621249S兆豐
0.74
+0.02
0.76
0.76
0.73
0.77
0.78
360,000
11
10,000
72.70062125元富C8
0.83
0
0.83
0.83
0.83
0.83
0.84
1,000
1
10,000
14.36062126元富C9
2.22
-0.14
2.28
2.28
2.22
2.18
2.22
95,000
6
10,000
159.00062127元富D1
1.07
-0.02
1.12
1.15
1.06
1.08
1.09
1,312,000
35
10,000
237.00062128元富D2
1.27
+0.30
1.06
1.27
1.00
1.19
1.21
203,000
6
10,000
10.35062129工銀JC
0.00
0
0.00
0.00
0.00
2.16
2.24
0
0
3,000
76.60062130工銀JD
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
48.05062131工銀JE
0.00
0
0.00
0.00
0.00
0.00
2.66
0
0
2,000
87.60062132中信MV
1.23
-0.04
1.29
1.29
1.23
1.22
1.23
59,000
2
3,000
21.20062133中信MW
3.29
-0.21
3.53
3.53
3.24
3.33
3.34
47,000
9
4,000
76.60062134富邦H7
1.04
-0.01
1.10
1.10
1.01
1.05
1.06
777,000
17
15,000
60.90062135富邦H9
1.37
+0.02
1.44
1.53
1.37
1.38
1.39
20,000
3
15,000
69.40062136亞東JU
0.44
+0.01
0.46
0.46
0.44
0.43
0.44
110,000
3
10,000
63.90062137亞東JV
2.79
+0.24
2.79
2.79
2.79
2.72
2.77
9,000
1
10,000
57.10062138永昌F8
0.00
0
0.00
0.00
0.00
1.13
1.15
0
0
20,000
60.70062139永昌F9
0.94
+0.09
0.87
0.96
0.86
0.92
0.94
1,247,000
17
20,000
9.89062140永昌G1
1.36
+0.31
1.07
1.43
1.07
1.33
1.36
960,000
18
20,000
10.35062141永昌G2
1.10
-0.03
1.12
1.12
1.10
1.09
1.10
20,000
2
20,000
76.50062142永昌G3
0.52
+0.01
0.52
0.53
0.51
0.51
0.53
255,000
8
20,000
40.90062143永昌G4
1.09
-0.04
1.09
1.09
1.09
1.09
1.11
50,000
1
20,000
10.35062144永昌G5
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
20,000
69.40062145永昌G6
0.98
+0.05
0.98
0.98
0.98
0.98
1.02
197,000
2
10,000
18.20062146永昌G7
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
38.65062147永昌G8
1.37
-0.02
1.48
1.48
1.37
1.40
1.43
541,000
9
10,000
237.00062148永昌G9
1.07
+0.13
1.03
1.07
0.90
1.06
1.07
3,705,000
57
10,000
12.80062149永昌H1
0.42
+0.01
0.42
0.42
0.42
0.42
0.43
20,000
1
10,000
33.25062150國泰BC
3.27
+0.08
3.39
3.39
3.27
3.25
3.27
23,000
3
7,000
382.00062151國泰BD
4.41
+0.05
4.44
4.44
4.41
4.35
4.38
30,000
2
8,000
288.50062152統一C4
0.29
-0.02
0.31
0.31
0.29
0.27
0.28
35,000
2
10,000
202.50062153元大4I
0.48
+0.02
0.49
0.51
0.48
0.47
0.48
22,000
4
10,000
63.90062154元大4J
1.50
+0.25
1.23
1.58
1.23
1.47
1.48
659,000
33
20,000
10.35062155元大4K
2.29
+0.14
2.26
2.34
2.24
2.29
2.31
163,000
17
20,000
78.30062156元大4L
2.74
+0.32
2.43
2.76
2.40
2.78
2.81
803,000
41
20,000
32.90062157元大4M
1.06
+0.01
1.08
1.08
1.05
1.08
1.09
232,000
4
10,000
60.00062158元大4N
0.88
-0.06
0.98
0.98
0.88
0.89
0.91
62,000
6
10,000
202.50062159元大4P
1.59
+0.04
1.59
1.59
1.59
1.64
1.66
4,000
1
10,000
113.000621605V永豐
0.72
+0.04
0.71
0.72
0.71
0.72
0.73
55,000
2
15,000
14.360621615W永豐
2.08
-0.08
2.20
2.20
1.98
2.08
2.12
14,000
6
5,000
53.100621625X永豐
1.12
-0.07
1.17
1.17
1.12
1.12
1.14
228,000
12
15,900
12.750621635Y永豐
0.37
-0.03
0.37
0.37
0.37
0.36
0.37
190,000
3
10,000
202.50062164康和AL
1.53
-0.07
1.63
1.70
1.52
1.51
1.52
230,000
12
10,000
0.00062165康和AM
0.00
0
0.00
0.00
0.00
1.95
1.98
0
0
10,000
0.00062166康和AN
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.00062167康和AP
1.35
+0.11
1.36
1.36
1.33
1.34
1.35
210,000
4
10,000
0.00062168元富D5
1.72
+0.13
1.67
1.73
1.67
1.71
1.72
278,000
5
10,000
78.30062169元富D6
0.00
0
0.00
0.00
0.00
2.02
2.05
0
0
10,000
76.60062170元富D7
2.18
+0.30
2.05
2.19
2.01
2.14
2.17
189,000
15
10,000
41.20062171元富D8
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
31.60062172元富D9
1.38
-0.02
1.47
1.51
1.34
1.36
1.37
444,000
22
10,000
52.90062173元富E1
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
202.50062174元富E2
1.54
+0.08
1.57
1.57
1.54
1.55
1.56
348,000
8
10,000
189.50062175元富E3
0.95
+0.05
0.93
0.96
0.93
0.95
0.96
160,000
4
10,000
78.30062176日盛67
0.00
0
0.00
0.00
0.00
1.61
1.65
0
0
10,000
52.90062177日盛68
1.58
-0.06
1.58
1.58
1.58
1.53
1.55
99,000
1
10,000
50.50062178大華BR
1.02
-0.03
1.08
1.08
1.02
1.03
1.04
105,000
8
10,000
0.00062179大華BS
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
0.00062180大華BT
1.81
0
1.86
1.86
1.81
1.78
1.79
6,000
2
10,000
0.00062181大華BU
1.08
0
1.08
1.08
1.08
1.14
1.15
10,000
1
10,000
0.0006218252凱基
1.91
+0.09
1.87
1.99
1.87
1.90
1.92
977,000
15
10,000
82.1006218353凱基
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
39.7006218454凱基
1.51
+0.30
1.21
1.58
1.21
1.49
1.51
3,001,000
89
10,000
10.3506218555凱基
1.77
-0.03
1.77
1.77
1.77
1.74
1.78
99,000
1
10,000
12.7506218656凱基
0.00
0
0.00
0.00
0.00
5.75
5.80
0
0
10,000
288.5006218757凱基
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
202.50062188工銀JF
0.75
0
0.72
0.79
0.72
0.75
0.76
89,000
7
10,000
86.60062189工銀JG
0.63
-0.01
0.63
0.64
0.59
0.63
0.64
502,000
12
10,000
32.70062190中信MX
3.43
+0.43
3.33
3.43
3.33
3.37
3.41
36,000
3
2,000
96.20062191中信MY
7.10
0
7.35
7.50
7.10
7.00
7.05
113,000
15
6,300
288.50062192中信MZ
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
5,000
20.20062193富邦J2
1.98
-0.01
1.93
1.98
1.93
1.92
1.93
20,000
2
10,000
57.80062194亞東JW
0.59
-0.03
0.59
0.59
0.59
0.59
0.60
50,000
1
10,000
31.60062195亞東JX
0.54
+0.01
0.56
0.62
0.54
0.55
0.56
808,000
25
10,000
16.15062196亞東JY
0.00
0
0.00
0.00
0.00
3.28
3.32
0
0
10,000
87.60062197亞東JZ
1.50
-0.06
1.50
1.50
1.50
1.46
1.48
99,000
1
10,000
52.90062198亞東KA
0.00
0
0.00
0.00
0.00
2.61
2.69
0
0
10,000
41.20062199亞東KB
2.28
+0.13
2.22
2.28
2.17
2.21
2.24
637,000
5
10,000
57.10062200第一8X
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
32,000
10.850622019V兆豐
1.06
0
1.09
1.09
1.02
1.05
1.06
694,000
14
10,000
23.60062202兆豐01
1.72
-0.01
1.79
1.80
1.72
1.66
1.68
94,000
5
10,000
69.40062203兆豐02
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
78.30062204兆豐03
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
39.70062205兆豐04
0.75
+0.10
0.69
0.75
0.69
0.75
0.77
20,000
2
10,000
10.85062206兆豐05
0.00
0
0.00
0.00
0.00
3.11
3.15
0
0
10,000
87.60062207兆豐06
1.43
+0.14
1.36
1.43
1.36
1.27
1.28
22,000
2
10,000
52.90062208兆豐07
0.85
0
0.85
0.85
0.85
0.85
0.86
2,000
1
10,000
57.80062209兆豐08
1.15
0
1.13
1.15
1.13
1.14
1.15
62,000
4
10,000
18.20062210兆豐09
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
63.90062211兆豐10
1.07
-0.01
1.09
1.09
1.01
1.08
1.09
554,000
25
10,000
32.70062212兆豐11
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
75.30062213兆豐12
2.15
+0.20
2.02
2.15
2.02
2.09
2.12
644,000
7
10,000
57.10062214兆豐13
0.00
0
0.00
0.00
0.00
2.37
2.40
0
0
10,000
41.20062215國泰BG
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
5,000
191.50062216統一C5
0.84
-0.03
0.88
0.88
0.84
0.83
0.84
40,000
3
10,000
76.50062217統一C6
1.18
0
1.18
1.18
1.18
1.07
1.09
30,000
1
10,000
14.90062218統一C7
1.44
-0.17
1.44
1.44
1.44
1.48
1.49
1,000
1
10,000
263.50062219JY群益
3.23
0
3.30
3.30
3.23
3.18
3.21
10,000
2
10,000
288.50062220KA群益
0.00
0
0.00
0.00
0.00
10.00
10.90
0
0
1,000
201.00062221KB群益
0.94
0
0.93
0.94
0.93
0.95
0.96
15,000
2
10,000
86.60062222國票AL
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
0.00062223國票AM
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
0.00062224元富E4
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
40.90062225元富E5
2.25
0
2.25
2.25
2.25
2.14
2.18
27,000
1
10,000
13.90062226元富E6
1.73
+0.05
1.70
1.80
1.70
1.72
1.73
494,000
14
10,000
82.10062227元富E7
0.82
+0.01
0.80
0.82
0.80
0.81
0.82
460,000
9
10,000
8.90062228元富E8
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
60.00062229元富E9
1.26
-0.25
1.26
1.26
1.26
1.27
1.28
2,000
1
10,000
88.50062230元富F1
0.88
+0.05
0.88
0.88
0.88
0.87
0.88
97,000
5
10,000
35.55062231日盛70
1.52
+0.17
1.47
1.54
1.45
1.42
1.44
573,000
12
10,000
113.00062232日盛71
2.10
0
2.10
2.10
2.10
1.99
2.01
10,000
1
10,000
189.50062233日盛72
1.11
0
1.11
1.11
1.11
1.06
1.08
154,000
2
10,000
24.65062234日盛73
0.67
+0.04
0.67
0.67
0.67
0.69
0.70
5,000
1
20,000
78.30062235日盛74
0.61
0
0.47
0.67
0.47
0.60
0.61
1,035,000
19
18,000
11.90062236大華BV
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00062237大華BW
0.00
0
0.00
0.00
0.00
2.34
2.37
0
0
10,000
0.00062238大華BX
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.0006223959凱基
0.56
0
0.56
0.56
0.56
0.57
0.58
40,000
2
10,000
31.9506224060凱基
0.70
0
0.56
0.79
0.56
0.68
0.70
763,000
22
10,000
11.9006224161凱基
0.00
0
0.00
0.00
0.00
2.62
2.65
0
0
10,000
87.6006224264凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
31.6006224365凱基
0.83
-0.04
0.84
0.84
0.79
0.83
0.84
260,000
4
10,000
32.70062244元大4Q
0.99
0
0.99
0.99
0.99
0.98
0.99
100,000
2
20,000
34.90062245元大4R
1.27
+0.13
1.14
1.29
1.14
1.26
1.27
336,000
13
10,000
78.30062246元大4S
0.77
-0.03
0.83
0.83
0.77
0.77
0.78
170,000
5
10,000
33.25062247富邦J3
2.70
-0.10
2.73
2.73
2.70
2.68
2.71
30,000
3
10,000
963.00062248富邦J4
0.98
0
1.01
1.01
0.98
0.99
1.00
190,000
8
15,000
34.90062249富邦J5
1.28
0
1.41
1.41
1.28
1.32
1.33
448,000
10
15,000
237.00062250富邦J7
1.26
-0.01
1.26
1.26
1.26
1.28
1.29
30,000
3
20,000
26.10062251富邦J8
0.00
0
0.00
0.00
0.00
2.26
2.35
0
0
12,000
240.00062252富邦J9
0.82
+0.01
0.82
0.82
0.79
0.82
0.83
308,000
4
10,000
32.70062253富邦K1
2.16
+0.06
2.11
2.30
2.05
2.06
2.07
267,000
22
10,000
52.90062254富邦K2
1.06
+0.08
1.03
1.11
1.03
1.05
1.06
397,000
19
10,000
35.55062255富邦K3
0.44
-0.02
0.47
0.47
0.44
0.44
0.45
341,000
5
10,000
79.00062256亞東KE
1.02
0
1.02
1.02
1.02
1.04
1.05
10,000
1
10,000
60.00062257亞東KF
1.31
0
1.36
1.36
1.31
1.30
1.31
98,000
2
10,000
88.50062258中信NA
3.19
-0.12
3.40
3.40
3.18
3.15
3.17
513,000
12
1,500
963.00062259中信NB
2.25
-0.10
2.39
2.39
2.25
2.24
2.27
638,000
10
3,000
159.00062260中信NC
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
16.15062261中信ND
0.00
0
0.00
0.00
0.00
2.56
2.57
0
0
3,000
57.10062262中信NE
2.25
0
2.35
2.35
2.25
2.19
2.20
53,000
2
5,000
23.60062263統一C8
0.74
-0.01
0.76
0.77
0.74
0.73
0.74
223,000
9
10,000
50.50062264統一C9
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
31.60062265統一D1
0.31
+0.02
0.31
0.32
0.31
0.31
0.32
832,000
9
10,000
78.30062266國泰BH
2.33
0
2.45
2.57
2.33
2.38
2.40
67,000
10
4,000
263.50062267大華BZ
0.00
0
0.00
0.00
0.00
1.21
1.22
0
0
10,000
0.00062268大華CA
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
0.0006226966凱基
0.95
+0.01
0.95
0.95
0.95
0.93
0.94
3,000
1
10,000
40.9006227067凱基
1.38
+0.02
1.44
1.44
1.35
1.37
1.38
757,000
14
10,000
40.9006227168凱基
2.55
-0.21
2.79
2.79
2.55
2.53
2.55
173,000
11
10,000
159.00062272大眾B6
0.00
0
0.00
0.00
0.00
6.10
0.00
0
0
10,000
201.00062273大眾B7
1.78
+0.49
1.83
1.83
1.78
1.78
1.81
59,000
2
10,000
28.500622746E永豐
2.35
+0.02
2.31
2.35
2.31
2.22
2.29
8,000
2
6,000
13.900622756F永豐
1.14
+0.07
1.13
1.14
1.10
1.11
1.14
149,000
7
7,000
16.550622766G永豐
0.98
+0.08
0.92
0.99
0.92
0.97
0.98
387,000
8
10,000
189.500622776H永豐
2.13
0
2.13
2.13
2.13
2.04
2.06
2,000
1
15,000
382.000622786I永豐
0.00
0
0.00
0.00
0.00
2.22
2.26
0
0
3,000
33.200622796J永豐
0.60
0
0.60
0.60
0.60
0.57
0.58
20,000
1
10,000
31.600622806K永豐
0.00
0
0.00
0.00
0.00
1.94
2.02
0
0
2,000
112.000622816L永豐
0.00
0
0.00
0.00
0.00
2.19
2.21
0
0
8,000
288.50062282康和AQ
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
10,000
0.00062283康和AR
8.95
-0.30
8.95
8.95
8.95
8.75
8.85
1,000
1
2,000
0.00062284元富F6
1.04
+0.04
1.04
1.06
1.02
1.01
1.02
380,000
8
10,000
60.90062285元富F7
0.47
+0.03
0.45
0.47
0.42
0.46
0.47
237,000
7
10,000
77.50062286元富F8
0.93
-0.02
0.93
0.93
0.93
0.90
0.91
99,000
1
10,000
50.50062287富邦K5
1.62
-0.02
1.71
1.71
1.61
1.60
1.61
125,000
8
10,000
57.80062288富邦K6
2.39
+0.27
2.35
2.41
2.32
2.34
2.38
5,000
4
10,000
189.50062289富邦K7
1.47
0
1.49
1.49
1.47
1.47
1.48
77,000
2
10,000
60.00062290元大4V
1.21
+0.08
1.20
1.26
1.20
1.21
1.22
368,000
12
10,000
86.60062291元大4W
3.28
0
3.28
3.28
3.28
3.13
3.18
9,000
1
20,000
96.20062292元大4X
1.86
+0.12
1.80
1.97
1.80
1.86
1.90
186,000
9
20,000
96.20062293元大4Y
0.50
-0.01
0.51
0.51
0.50
0.50
0.51
608,000
9
20,000
18.60062294元大4Z
0.43
-0.05
0.47
0.49
0.42
0.42
0.43
2,472,000
49
30,000
41.70062295元大5A
0.35
-0.01
0.36
0.37
0.34
0.34
0.35
1,194,000
27
30,000
40.90062296元大5B
4.09
+0.15
4.17
4.23
4.04
4.11
4.12
529,000
40
10,000
382.00062297元大5C
0.95
+0.02
0.95
0.95
0.95
0.93
0.95
100,000
1
20,000
24.65062298工銀JH
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
31.60062299中信NF
0.77
+0.04
0.76
0.82
0.76
0.78
0.79
586,000
16
8,000
86.60062300富邦K8
0.00
0
0.00
0.00
0.00
3.52
3.53
0
0
10,000
146.50062301富邦L1
0.00
0
0.00
0.00
0.00
1.45
1.52
0
0
10,000
40.15062302國泰BJ
2.38
+0.14
2.30
2.52
2.30
2.38
2.41
177,000
13
1,000
96.20062303國泰BK
0.66
+0.01
0.67
0.68
0.65
0.66
0.67
781,000
21
6,000
8.90062304KD群益
1.78
0
1.78
1.78
1.78
1.85
1.88
99,000
1
10,000
116.00062305KE群益
2.31
-0.69
2.73
2.75
2.21
2.27
2.29
803,000
27
10,000
88.50062306KG群益
0.00
0
0.00
0.00
0.00
2.11
2.13
0
0
5,000
189.500623076M永豐
0.87
-0.01
0.88
0.88
0.86
0.86
0.87
489,000
7
10,000
50.50062308臺銀37
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
0.00062309元富G2
1.73
+0.10
1.76
1.76
1.73
1.72
1.74
51,000
5
10,000
96.20062310元富G3
2.42
+0.15
2.39
2.44
2.33
2.36
2.37
1,147,000
24
10,000
57.10062311元富G4
0.63
0
0.65
0.65
0.63
0.62
0.63
80,000
3
10,000
33.25062312日盛77
0.77
-0.01
0.80
0.80
0.77
0.80
0.81
50,000
3
13,000
60.90062313日盛78
0.00
0
0.00
0.00
0.00
5.00
5.15
0
0
10,000
382.00062314大華CB
1.48
+0.06
1.51
1.54
1.45
1.52
1.53
85,000
6
10,000
0.0006231570凱基
0.00
0
0.00
0.00
0.00
1.42
1.48
0
0
10,000
240.00062316兆豐14
2.03
+0.19
1.89
2.05
1.89
2.00
2.03
144,000
18
10,000
96.20062317兆豐15
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,000
237.00062318兆豐16
0.56
+0.04
0.56
0.56
0.56
0.56
0.57
130,000
2
10,000
60.70062319兆豐17
1.62
-0.08
1.75
1.75
1.62
1.57
1.61
283,000
15
10,000
112.00062320兆豐18
0.22
0
0.22
0.22
0.22
0.21
0.22
99,000
1
10,000
18.80062321兆豐19
1.36
-0.03
1.46
1.46
1.36
1.35
1.36
40,000
5
10,000
74.30062322兆豐20
1.54
0
1.65
1.65
1.44
1.48
1.51
424,000
21
10,000
13.90062323兆豐21
0.00
0
0.00
0.00
0.00
1.63
1.66
0
0
10,000
146.50062324兆豐22
0.96
+0.13
0.85
0.96
0.85
0.98
0.99
1,077,000
26
10,000
28.75062325兆豐23
0.00
0
0.00
0.00
0.00
1.84
1.87
0
0
10,000
93.50062326兆豐24
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
8.12062327兆豐25
0.58
+0.12
0.48
0.61
0.47
0.58
0.79
1,803,000
50
10,000
8.12062328兆豐26
0.63
0
0.62
0.63
0.62
0.62
0.63
130,000
2
10,000
8.90062329兆豐27
0.36
-0.02
0.37
0.37
0.36
0.35
0.36
520,000
9
10,000
29.70062330兆豐28
2.25
-0.11
2.25
2.25
2.25
2.18
2.22
1,000
1
10,000
159.00062331工銀JK
0.00
0
0.00
0.00
0.00
2.76
2.79
0
0
10,000
96.20062332工銀JL
1.33
+0.20
1.16
1.33
1.05
1.35
1.37
203,000
5
10,000
32.90062333工銀JM
0.00
0
0.00
0.00
0.00
2.60
2.63
0
0
10,000
131.50062334元大5E
1.61
-0.12
1.78
1.78
1.61
1.60
1.61
173,000
14
10,000
963.00062335亞東KG
1.79
+0.08
1.79
1.81
1.79
1.80
1.81
61,000
7
10,000
78.30062336亞東KH
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
82.10062337元大5G
1.19
0
1.22
1.29
1.17
1.20
1.21
1,798,000
36
10,000
237.00062338元大5H
0.55
+0.02
0.62
0.62
0.54
0.55
0.56
559,000
15
10,000
16.15062339元大5I
0.84
+0.06
0.81
0.90
0.81
0.83
0.84
397,000
7
20,000
9.89062340元大5J
1.37
+0.06
1.38
1.42
1.31
1.37
1.38
180,000
13
30,000
72.70062341元大5K
0.00
0
0.00
0.00
0.00
1.54
1.61
0
0
10,000
240.00062342國泰BL
0.68
0
0.66
0.70
0.65
0.68
0.70
334,000
7
5,000
60.90062343國泰BM
0.76
0
0.76
0.76
0.76
0.74
0.75
6,000
1
10,000
191.50062344統一D4
0.00
0
0.00
0.00
0.00
1.21
1.25
0
0
15,000
240.00062345日盛80
0.65
+0.06
0.62
0.66
0.61
0.65
0.66
2,064,000
27
15,000
78.30062346日盛81
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
15,000
32.00062347日盛82
1.08
-0.03
1.11
1.14
1.08
1.07
1.08
429,000
8
15,000
74.30062348大華CC
0.56
0
0.56
0.56
0.56
0.56
0.57
118,000
3
10,000
0.0006234971凱基
2.62
-0.35
3.04
3.04
2.62
2.52
2.62
62,000
10
20,000
112.0006235073凱基
1.96
-0.03
2.02
2.02
1.96
1.96
1.97
70,000
3
10,000
60.7006235174凱基
0.96
+0.01
0.96
0.97
0.96
0.95
0.96
502,000
9
10,000
32.00062352康和AS
1.76
-0.02
1.78
1.78
1.76
1.75
1.76
4,000
2
10,000
0.00062353康和AT
5.05
+0.10
5.05
5.05
5.05
4.89
4.90
1,000
1
10,000
0.00062354元富G5
2.00
-0.07
2.16
2.16
2.00
1.95
1.99
30,000
2
10,000
112.00062355元富G6
3.01
+0.03
3.01
3.01
3.01
3.00
3.02
60,000
2
10,000
288.50062356兆豐31
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
202.50062357工銀JN
0.53
+0.06
0.54
0.54
0.53
0.54
0.55
130,000
4
10,000
10.85062358工銀JP
0.99
-0.02
0.99
0.99
0.98
0.99
1.00
199,000
3
10,000
50.50062359亞東KJ
0.80
0
0.82
0.82
0.80
0.80
0.81
222,000
4
10,000
40.90062360亞東KL
0.00
0
0.00
0.00
0.00
2.31
2.34
0
0
10,000
60.70062361亞東KM
0.00
0
0.00
0.00
0.00
2.60
2.62
0
0
10,000
64.00062362亞東KN
2.35
+0.13
2.38
2.38
2.35
2.33
2.36
21,000
2
10,000
96.20062363亞東KP
1.28
+0.16
1.18
1.28
1.18
1.26
1.28
803,000
10
10,000
36.80062364亞東KQ
1.73
0
1.77
1.77
1.73
1.75
1.79
20,000
2
10,000
112.00062365亞東KR
0.61
+0.14
0.55
0.61
0.55
0.60
0.61
233,000
6
10,000
17.50062366亞東KS
0.72
0
0.76
0.77
0.70
0.73
0.74
482,000
9
10,000
60.90062367亞東KT
0.83
0
0.83
0.83
0.83
0.84
0.85
99,000
1
10,000
17.50062368亞東KU
1.31
-0.01
1.31
1.31
1.31
1.29
1.31
10,000
1
10,000
13.55062369亞東KV
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
9.41062370永昌H2
0.28
0
0.28
0.28
0.28
0.28
0.29
90,000
1
10,000
31.60062371永昌H3
1.45
+0.03
1.41
1.56
1.40
1.39
1.40
319,000
13
10,000
52.90062372永昌H4
0.63
+0.13
0.53
0.63
0.53
0.62
0.63
451,000
6
10,000
8.92062373永昌H5
1.08
0
1.07
1.08
1.02
1.08
1.09
385,000
12
10,000
32.70062374永昌H6
0.00
0
0.00
0.00
0.00
2.14
2.19
0
0
20,000
64.00062375永昌H7
1.59
0
1.59
1.59
1.59
1.58
1.65
1,000
1
20,000
96.20062376永昌H8
2.33
0
2.35
2.35
2.33
2.26
2.29
17,000
2
20,000
146.50062377永昌H9
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
9.41062378永昌J1
1.16
+0.24
0.94
1.16
0.94
1.15
1.17
1,143,000
24
20,000
32.90062379永昌J2
1.71
-0.01
1.79
1.79
1.71
1.70
1.71
15,000
2
10,000
131.50062380國泰BN
0.00
0
0.00
0.00
0.00
1.47
1.52
0
0
5,000
40.15062381國泰BP
0.79
-0.05
0.85
0.85
0.79
0.80
0.82
358,000
4
5,000
237.00062382日盛84
0.93
+0.02
0.93
0.93
0.93
0.91
0.93
20,000
1
10,000
50.50062383日盛85
0.59
0
0.59
0.59
0.59
0.54
0.55
400,000
2
10,000
79.60062384日盛86
0.00
0
0.00
0.00
0.00
1.98
2.00
0
0
10,000
116.00062385日盛87
0.00
0
0.00
0.00
0.00
2.60
2.67
0
0
10,000
40.15062386大華CD
0.64
+0.03
0.63
0.64
0.61
0.65
0.66
144,000
7
10,000
0.00062387大華CE
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.0006238875凱基
1.37
-0.11
1.45
1.45
1.34
1.37
1.40
251,000
10
10,000
103.0006238976凱基
0.93
0
0.93
0.95
0.93
0.94
0.95
145,000
4
10,000
60.90062390KH群益
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
60.90062391KI群益
0.00
0
0.00
0.00
0.00
2.11
2.16
0
0
2,000
131.50062392KJ群益
1.17
-0.07
1.23
1.23
1.15
1.16
1.19
312,000
40
10,000
237.000623936N永豐
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
14,000
74.300623946P永豐
0.85
+0.11
0.77
0.85
0.75
0.80
0.82
398,000
8
16,000
9.890623956Q永豐
0.88
+0.10
0.79
0.88
0.79
0.85
0.86
240,000
8
15,000
11.100623966R永豐
0.96
+0.02
0.96
0.96
0.96
0.96
0.98
139,000
4
16,000
10.350623976S永豐
0.00
0
0.00
0.00
0.00
1.07
1.10
0
0
14,000
103.000623986T永豐
0.94
0
0.94
0.94
0.94
0.93
0.94
10,000
1
14,000
34.900623996U永豐
0.94
-0.19
1.14
1.14
0.94
0.95
0.98
238,000
21
14,000
240.000624006V永豐
1.52
+0.01
1.55
1.55
1.52
1.51
1.52
21,000
3
10,000
288.500624016W永豐
0.76
-0.01
0.78
0.78
0.73
0.77
0.78
190,000
4
10,000
32.700624026X永豐
1.28
+0.04
1.27
1.33
1.26
1.28
1.29
1,533,000
26
10,000
57.100624036Y永豐
1.36
-0.04
1.40
1.40
1.36
1.36
1.39
80,000
2
10,000
40.150624046Z永豐
0.89
+0.02
0.95
0.98
0.89
0.88
0.89
531,000
16
10,000
75.300624057B永豐
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
14,000
34.30062406元大5P
1.27
0
1.27
1.27
1.27
1.24
1.25
40,000
1
20,000
74.30062407元大5Q
2.06
0
2.16
2.16
1.94
2.06
2.08
388,000
21
20,000
53.10062408元大5R
0.71
0
0.71
0.71
0.71
0.71
0.72
10,000
1
20,000
11.10062409元大5S
0.51
-0.05
0.51
0.51
0.51
0.49
0.50
3,000
1
10,000
117.00062410元大5T
1.43
+0.01
1.53
1.53
1.43
1.45
1.49
551,000
14
20,000
60.70062411元大5U
0.98
+0.13
0.87
1.00
0.87
0.98
0.99
639,000
23
10,000
33.65062412元大5V
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
75.30062413元富G8
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
35.55062414元富G9
0.84
-0.03
0.89
0.89
0.84
0.85
0.86
615,000
8
10,000
237.00062415亞東KY
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
117.00062416亞東KZ
0.00
0
0.00
0.00
0.00
2.03
2.04
0
0
10,000
382.00062417兆豐32
0.78
+0.04
0.76
0.78
0.76
0.78
0.79
6,000
2
10,000
86.60062418兆豐33
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
35.55062419中信NG
1.78
-0.02
1.83
1.86
1.78
1.77
1.78
149,000
9
6,000
40.90062420中信NH
1.63
-0.02
1.66
1.66
1.63
1.62
1.63
621,000
17
6,000
13.55062421中信NK
0.77
0
0.77
0.77
0.77
0.76
0.77
130,000
4
5,000
14.90062422中信NL
0.77
+0.08
0.72
0.80
0.72
0.77
0.78
286,000
9
10,000
189.50062423工銀JQ
0.00
0
0.00
0.00
0.00
2.82
2.85
0
0
10,000
41.20062424元大5Y
5.15
-0.25
5.70
5.70
5.15
5.10
5.20
42,000
9
10,000
963.00062425元大5Z
0.00
0
0.00
0.00
0.00
2.70
2.79
0
0
10,000
131.50062426元大6A
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
20,000
10.35062427元大6B
1.12
-0.03
1.15
1.15
1.12
1.10
1.11
82,000
3
20,000
73.30062428元大6C
4.52
+0.23
4.52
4.52
4.52
4.53
4.55
5,000
1
10,000
382.00062429國泰BQ
3.05
-0.05
3.25
3.25
3.04
2.98
3.05
505,000
11
6,000
159.00062430國泰BR
0.71
-0.14
0.78
0.80
0.68
0.70
0.71
2,003,000
42
5,000
88.50062431統一D6
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
10,000
57.10062432統一D7
4.70
+0.22
4.89
5.00
4.70
4.70
4.73
310,000
7
10,000
382.00062433統一D8
0.57
-0.03
0.67
0.68
0.56
0.56
0.58
328,000
7
10,000
347.500624347C永豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
15,000
39.700624357D永豐
0.00
0
0.00
0.00
0.00
2.04
2.06
0
0
12,000
159.000624367E永豐
0.96
+0.03
0.98
1.00
0.96
0.94
0.95
480,000
9
14,000
69.400624377F永豐
0.32
-0.01
0.34
0.34
0.32
0.31
0.32
255,000
6
14,000
29.700624387G永豐
0.60
+0.02
0.64
0.64
0.60
0.59
0.60
2,263,000
37
10,000
16.150624397H永豐
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
88.500624407J永豐
2.42
+0.20
2.38
2.42
2.38
2.25
2.30
710,000
10
13,000
0.00062441富邦L4
0.65
+0.08
0.56
0.66
0.54
0.64
0.65
1,128,000
21
10,000
10.85062442富邦L5
0.98
-0.11
1.13
1.13
0.98
0.98
0.99
35,000
3
15,000
347.50062443富邦L6
0.90
+0.04
0.90
0.90
0.85
0.89
0.90
850,000
14
25,000
16.55062444富邦L7
0.00
0
0.00
0.00
0.00
1.24
1.27
0
0
15,000
240.00062445日盛88
4.15
+0.33
4.29
4.50
4.05
4.14
4.15
208,000
18
10,000
382.00062446日盛89
0.64
+0.03
0.64
0.64
0.64
0.64
0.65
40,000
1
20,000
14.36062447大華CF
1.07
0
1.05
1.10
1.05
1.08
1.09
240,000
8
10,000
0.00062448大華CG
0.69
+0.07
0.66
0.69
0.66
0.67
0.68
324,000
7
10,000
0.0006244977凱基
1.25
0
1.29
1.29
1.25
1.25
1.26
22,000
4
10,000
34.9006245078凱基
1.07
+0.14
0.93
1.07
0.93
1.07
1.09
2,200,000
38
10,000
28.7506245179凱基
0.47
0
0.42
0.47
0.42
0.50
0.51
8,000
2
10,000
8.1206245280凱基
0.62
+0.01
0.63
0.67
0.61
0.61
0.62
1,104,000
18
10,000
69.4006245381凱基
3.45
-0.18
3.86
3.86
3.45
3.45
3.47
179,000
10
10,000
963.0006245482凱基
1.64
-0.10
1.58
1.64
1.39
1.61
1.63
895,000
23
10,000
12.80062455工銀JR
1.34
0
1.34
1.34
1.34
1.14
1.15
10,000
1
10,000
88.50062456富邦L8
1.22
-0.09
1.33
1.33
1.20
1.22
1.23
1,305,000
28
10,000
117.00062457富邦L9
1.38
+0.01
1.43
1.43
1.38
1.33
1.34
48,000
2
10,000
75.30062458亞東LC
0.00
0
0.00
0.00
0.00
1.87
1.90
0
0
10,000
963.00062459中信NM
1.77
0
1.77
1.77
1.77
1.74
1.75
10,000
1
10,000
131.50062460中信NN
1.11
+0.07
1.10
1.11
1.10
1.07
1.08
61,000
2
10,000
82.10062461中信NP
1.95
+0.13
1.91
2.02
1.91
1.92
1.93
296,000
7
4,000
82.10062462中信NQ
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
6,000
288.50062463元大6I
4.54
+0.19
4.73
4.73
4.51
4.54
4.56
271,000
14
10,000
382.00062464元大6J
4.15
+0.19
4.38
4.38
4.12
4.16
4.17
177,000
9
10,000
382.00062465元大6K
2.32
-0.02
2.43
2.43
2.32
2.30
2.32
185,000
5
20,000
146.50062466元大6L
1.63
+0.20
1.44
1.63
1.44
1.65
1.66
893,000
27
20,000
28.75062467元大6M
0.00
0
0.00
0.00
0.00
1.78
1.85
0
0
20,000
74.30062468元大6N
0.76
0
0.77
0.77
0.73
0.75
0.79
1,263,000
24
10,000
12.75062469元大6P
0.86
+0.01
0.88
0.88
0.86
0.85
0.86
34,000
3
20,000
38.65062470元大6Q
0.68
-0.01
0.71
0.71
0.68
0.72
0.73
150,000
3
30,000
26.25062471元大6R
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
20,000
31.95062472元大6S
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
24.15062473日盛91
1.27
+0.26
1.03
1.27
0.96
1.25
1.27
1,985,000
51
13,000
32.90062474大華CH
1.58
+0.15
1.53
1.58
1.50
1.58
1.60
90,000
6
10,000
0.00062475大華CI
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
10,000
0.0006247683凱基
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
74.3006247784凱基
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
78.30062478統一D9
1.42
-0.13
1.42
1.42
1.42
1.42
1.44
63,000
2
10,000
146.50062479統一E1
1.25
+0.05
1.21
1.26
1.19
1.24
1.26
146,000
9
10,000
78.30062480統一E2
0.30
+0.10
0.23
0.31
0.23
0.29
0.30
1,416,000
17
10,000
8.12062481統一E3
1.19
-0.01
1.22
1.22
1.17
1.19
1.20
104,000
6
10,000
40.15062482統一E4
1.49
-0.16
1.49
1.49
1.49
1.46
1.48
40,000
1
10,000
159.00062483統一E5
0.60
+0.11
0.53
0.60
0.53
0.59
0.60
15,000
2
10,000
33.65062484中信NR
1.53
+0.10
1.31
1.53
1.31
1.54
1.55
64,000
3
10,000
32.90062485中信NS
0.75
+0.12
0.65
0.78
0.64
0.77
0.78
684,000
13
10,000
8.120624867K永豐
1.64
0
1.64
1.67
1.54
1.57
1.62
833,000
20
5,000
96.200624877L永豐
0.68
+0.03
0.70
0.70
0.68
0.68
0.69
135,000
9
13,000
82.100624887M永豐
0.68
+0.01
0.68
0.68
0.68
0.65
0.66
99,000
2
15,000
21.200624897N永豐
0.58
+0.01
0.58
0.60
0.58
0.58
0.60
389,000
15
14,000
32.000624907P永豐
0.61
-0.07
0.67
0.67
0.61
0.61
0.62
105,000
4
10,000
117.000624917Q永豐
1.29
-0.01
1.26
1.40
1.25
1.25
1.27
256,000
10
10,000
52.90062492康和AV
1.86
-0.15
1.86
1.86
1.86
1.75
1.77
282,000
4
10,000
0.00062493康和AW
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
0.00062494國票AR
0.98
+0.02
1.02
1.08
0.98
0.98
0.99
152,000
7
10,000
0.00062495元富H1
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
18.60062496元富H2
1.05
+0.19
0.89
1.05
0.89
1.02
1.05
441,000
11
10,000
32.90062497元富H3
1.46
+0.05
1.46
1.46
1.46
1.37
1.38
20,000
2
10,000
74.30062498元富H4
0.85
-0.07
0.84
0.85
0.84
0.83
0.84
60,000
2
10,000
14.90062499元富H5
0.00
0
0.00
0.00
0.00
2.91
2.92
0
0
10,000
288.50062500富邦M1
0.74
-0.01
0.75
0.75
0.74
0.74
0.75
32,000
4
20,000
103.00062501富邦M2
0.00
0
0.00
0.00
0.00
2.05
2.08
0
0
10,000
963.00062502亞東LE
0.50
-0.03
0.57
0.57
0.50
0.50
0.51
299,000
6
10,000
202.50062503亞東LF
3.19
-0.16
3.19
3.19
3.19
3.16
3.19
5,000
1
10,000
963.00062504日盛93
0.62
+0.06
1.02
1.02
0.58
0.60
0.61
1,807,000
36
10,000
9.89062505日盛94
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
8.12062506日盛95
0.24
0
0.24
0.24
0.24
0.21
0.22
198,000
2
10,000
34.30062507日盛96
0.73
-0.03
0.77
0.78
0.73
0.73
0.74
557,000
11
10,000
237.00062508大華CJ
1.26
-0.05
1.32
1.32
1.22
1.26
1.28
1,232,000
31
10,000
0.00062509大華CK
0.50
+0.12
0.40
0.50
0.40
0.50
0.51
409,000
12
10,000
0.0006251085凱基
0.99
+0.02
0.98
0.99
0.94
0.98
0.99
218,000
6
10,000
10.3506251186凱基
0.97
+0.09
0.91