回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

◎集中市場收盤行情(含盤後) 2013 年 05月 22日(4)

中央商情網/ 2013.05.22 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061820工銀HG 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

60.90061821工銀HH 

0.93

+0.02

0.93

0.93

0.93

0.93

0.94

20,000

1

10,000

18.80061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

162.00061823亞東JH 

0.57

+0.16

0.43

0.62

0.43

0.57

0.59

47,000

6

10,000

11.90061824亞東JJ 

0.59

-0.02

0.59

0.59

0.59

0.59

0.60

99,000

1

10,000

8.90061825亞東JK 

1.02

-0.11

1.12

1.12

1.02

1.01

1.02

122,000

4

10,000

14.90061826亞東JL 

1.15

+0.02

1.16

1.16

1.12

1.13

1.15

596,000

8

10,000

10.35061827亞東JN 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

18.80061828亞東JQ 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

41.70061829第一8P 

0.23

0

0.25

0.25

0.23

0.23

0.24

90,000

2

10,000

23.30061830第一8Q 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

24,000

75.30061831國泰AN 

0.47

+0.01

0.46

0.47

0.46

0.46

0.47

40,000

2

10,000

8.90061832國泰AP 

1.71

+0.20

1.59

1.71

1.53

1.59

1.66

21,000

4

2,000

41.200618334A永豐 

1.01

-0.07

1.01

1.01

1.01

0.96

1.01

5,000

1

5,000

112.000618344B永豐 

0.31

-0.05

0.36

0.36

0.31

0.30

0.31

2,924,000

54

13,000

41.700618354C永豐 

1.70

-0.06

1.70

1.70

1.70

1.77

1.82

20,000

1

2,000

116.000618364D永豐 

0.94

+0.02

0.93

0.95

0.93

0.93

0.94

95,000

5

10,000

60.00061837中信MN 

5.45

-0.10

5.45

5.45

5.45

5.30

5.35

3,000

1

5,000

288.50061838中信MP 

0.31

-0.02

0.31

0.31

0.31

0.30

0.31

8,000

1

2,000

23.30061839中信MQ 

0.82

-0.02

0.82

0.82

0.82

0.84

0.85

230,000

4

6,000

25.90061840統一A4 

0.75

+0.01

0.75

0.75

0.75

0.74

0.75

30,000

1

10,000

40.90061841日盛37 

0.00

0

0.00

0.00

0.00

1.04

1.09

0

0

50,000

10.35061842日盛38 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

30,000

18.80061843日盛39 

1.36

+0.12

1.27

1.36

1.27

1.35

1.36

85,000

5

10,000

81.40061844日盛40 

0.56

-0.18

0.68

0.68

0.56

0.54

0.56

212,000

5

10,000

88.50061845大華BA 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

0.00061846大華BB 

0.84

+0.02

0.85

0.87

0.80

0.86

0.87

343,000

13

10,000

0.00061847大華BC 

0.43

-0.02

0.44

0.44

0.43

0.42

0.43

819,000

11

10,000

0.00061848大華BD 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.0006184926凱基 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

10,000

112.0006185028凱基 

7.95

0

8.20

8.30

7.95

7.90

7.95

14,000

13

10,000

288.5006185129凱基 

0.56

-0.01

0.57

0.57

0.53

0.56

0.57

580,000

21

10,000

32.70061852統一A5 

0.00

0

0.00

0.00

0.00

1.57

1.58

0

0

10,000

382.00061853統一A6 

3.66

-0.32

3.87

3.87

3.63

3.61

3.65

160,000

10

10,000

963.00061854統一A7 

0.00

0

0.00

0.00

0.00

2.70

2.71

0

0

10,000

288.50061855統一A8 

0.62

+0.05

0.60

0.63

0.60

0.62

0.63

273,000

9

10,000

78.30061856康和AF 

1.45

+0.03

1.44

1.45

1.44

1.42

1.43

187,000

3

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00061858康和AH 

0.00

0

0.00

0.00

0.00

4.13

4.17

0

0

2,000

0.00061859元富A1 

0.86

+0.04

0.85

0.86

0.85

0.85

0.86

180,000

5

10,000

82.10061860元富A2 

0.00

0

0.00

0.00

0.00

2.90

2.91

0

0

10,000

288.50061861元富A3 

1.36

-0.14

1.48

1.48

1.32

1.37

1.38

784,000

17

10,000

76.60061862元富A4 

1.69

+0.15

1.65

1.77

1.63

1.63

1.64

993,000

53

10,000

113.00061863元富A5 

1.34

0

1.34

1.35

1.31

1.31

1.32

200,000

8

10,000

23.60061864元富A6 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

202.50061865元大2N 

6.75

-0.20

6.80

6.80

6.75

6.65

6.70

74,000

4

10,000

288.50061866元大2P 

0.00

0

0.00

0.00

0.00

1.62

1.69

0

0

10,000

12.75061867元大2Q 

1.63

+0.16

1.60

1.77

1.60

1.63

1.65

170,000

11

10,000

113.00061868元大2R 

5.60

-0.30

6.30

6.30

5.50

5.50

5.60

258,000

24

10,000

963.00061869元大2S 

2.22

+0.22

2.02

2.23

2.02

2.20

2.23

569,000

21

10,000

41.20061870元大2T 

0.00

0

0.00

0.00

0.00

2.23

2.28

0

0

10,000

87.60061871富邦E7 

2.05

+0.14

1.96

2.17

1.96

2.03

2.05

140,000

12

30,000

96.20061872富邦E8 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

25,000

21.20061873富邦E9 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

25,000

17.50061874富邦F1 

1.28

+0.04

1.28

1.28

1.28

1.27

1.28

10,000

1

10,000

18.80061875富邦F2 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

46.90061876富邦F3 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

382.00061877富邦F4 

2.52

+0.21

2.44

2.66

2.44

2.45

2.51

1,207,000

34

10,000

113.00061878富邦F5 

0.56

-0.01

0.58

0.58

0.56

0.56

0.57

400,000

6

10,000

79.00061879永昌C8 

0.72

0

0.72

0.72

0.72

0.71

0.72

92,000

3

20,000

32.90061880永昌C9 

0.67

+0.08

0.65

0.67

0.65

0.77

0.81

302,000

6

20,000

10.35061881永昌D1 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

17.10061882永昌D2 

0.80

+0.14

0.71

0.80

0.71

0.78

0.80

740,000

13

20,000

28.75061883永昌D3 

1.01

+0.01

1.07

1.07

1.01

1.02

1.03

48,000

4

20,000

69.40061884永昌D4 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

20,000

16.40061885永昌D5 

0.77

+0.17

0.66

0.77

0.66

0.72

0.73

270,000

13

20,000

16.40061886永昌D6 

0.51

0

0.46

0.51

0.46

0.50

0.51

160,000

3

20,000

72.00061887永昌D7 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

10,000

75.30061888永昌D8 

0.96

0

0.96

0.96

0.96

0.96

1.01

10,000

1

10,000

159.00061889永昌D9 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

57.80061890永昌E1 

0.60

+0.05

0.57

0.62

0.57

0.60

0.61

170,000

7

10,000

81.40061891永昌E2 

0.15

0

0.15

0.15

0.15

0.13

0.14

45,000

1

10,000

16.15061892第一8R 

0.00

0

0.00

0.00

0.00

1.42

1.46

0

0

18,000

116.00061893第一8S 

0.00

0

0.00

0.00

0.00

2.70

2.79

0

0

10,000

41.20061894第一8T 

0.31

0

0.32

0.32

0.31

0.30

0.31

40,000

2

10,000

41.55061895國泰AR 

0.48

0

0.47

0.48

0.47

0.46

0.47

74,000

5

7,000

35.55061896統一B3 

0.00

0

0.00

0.00

0.00

0.89

0.92

0

0

10,000

10.35061897統一B4 

0.00

0

0.00

0.00

0.00

0.92

0.95

0

0

10,000

14.90061898統一B5 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

41.70061899富邦F6 

2.47

+0.18

2.38

2.49

2.36

2.40

2.41

872,000

53

10,000

57.10061900富邦F8 

0.00

0

0.00

0.00

0.00

1.10

1.13

0

0

15,000

10.35061901富邦F9 

1.22

+0.20

1.12

1.22

1.12

1.20

1.21

576,000

13

15,000

36.80061902富邦G2 

3.34

-0.24

3.43

3.43

3.34

3.34

3.40

10,000

2

10,000

963.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.31

2.36

0

0

10,000

87.60061904國票AF 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

16,000

0.00061905國票AG 

0.16

0

0.16

0.16

0.16

0.15

0.16

3,000

1

20,000

0.00061906國票AH 

0.61

+0.01

0.61

0.61

0.61

0.55

0.56

20,000

1

15,000

0.00061907國票AI 

0.85

-0.13

0.92

0.92

0.85

0.90

0.91

15,000

2

18,000

0.00061908元富A8 

0.50

0

0.50

0.50

0.50

0.47

0.48

294,000

3

10,000

18.00061909元富A9 

0.49

0

0.49

0.49

0.49

0.47

0.48

5,000

1

10,000

117.00061910元富B1 

0.61

+0.23

0.45

0.64

0.45

0.61

0.62

164,000

9

10,000

28.50061911元富B2 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

16.15061912元富B3 

1.00

-0.26

1.20

1.20

0.96

0.98

0.99

1,382,000

35

10,000

88.50061913日盛43 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

60.70061914日盛44 

1.76

0

1.86

1.93

1.76

1.77

1.79

56,000

11

10,000

75.30061915日盛45 

0.00

0

0.00

0.00

0.00

1.82

1.84

0

0

10,000

57.10061916日盛46 

2.28

-0.02

2.31

2.31

2.28

2.26

2.28

81,000

4

10,000

288.50061917大華BE 

1.80

0

1.80

1.80

1.80

1.86

1.87

6,000

1

10,000

0.00061918大華BF 

0.85

+0.04

0.87

0.91

0.84

0.86

0.87

336,000

8

10,000

0.00061919大華BG 

1.46

0

1.47

1.47

1.46

1.43

1.45

33,000

2

10,000

0.00061920大華BH 

1.92

+0.15

1.89

1.92

1.83

1.86

1.87

930,000

12

10,000

0.0006192130凱基 

0.61

-0.09

0.68

0.68

0.60

0.60

0.61

762,000

20

10,000

41.7006192232凱基 

1.01

+0.01

1.01

1.03

1.00

1.01

1.02

308,000

10

10,000

18.8006192333凱基 

0.69

+0.02

0.71

0.71

0.67

0.67

0.69

701,000

14

20,000

10.3506192434凱基 

0.74

-0.02

0.79

0.81

0.68

0.74

0.75

1,173,000

36

10,000

5.8006192535凱基 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

10,000

25.9006192636凱基 

0.00

0

0.00

0.00

0.00

4.04

4.06

0

0

10,000

963.0006192737凱基 

0.70

0

0.72

0.72

0.70

0.68

0.69

218,000

4

10,000

79.60061928元大2W 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

23.30061929元大2X 

0.57

+0.04

0.57

0.57

0.53

0.54

0.57

3,407,000

50

20,000

10.35061930元大2Y 

1.07

-0.04

1.14

1.32

1.07

1.07

1.08

623,000

33

20,000

347.50061931元大2Z 

0.55

+0.01

0.60

0.60

0.55

0.56

0.57

487,000

11

20,000

21.09061932元大3A 

0.53

+0.05

0.49

0.53

0.49

0.50

0.51

70,000

5

10,000

122.50061933元大3B 

1.22

-0.02

1.26

1.36

1.18

1.20

1.21

1,478,000

61

10,000

52.90061934元大3C 

0.49

-0.07

0.55

0.55

0.49

0.48

0.49

575,000

25

10,000

117.00061935元大3D 

0.25

-0.03

0.29

0.29

0.25

0.25

0.26

200,000

8

10,000

202.50061936元大3E 

1.96

+0.04

1.98

2.09

1.96

1.91

1.92

393,000

22

20,000

75.30061937元大3F 

0.65

0

0.58

0.67

0.58

0.66

0.67

57,000

6

10,000

8.92061938元大3G 

1.77

+0.05

1.68

1.82

1.68

1.74

1.81

3,431,000

105

10,000

44.00061939元大3H 

0.67

+0.02

0.67

0.67

0.67

0.63

0.64

90,000

1

10,000

33.25061940元大3I 

1.60

-0.42

1.69

1.72

1.60

1.57

1.66

40,000

7

10,000

105.00061941元大3J 

0.00

0

0.00

0.00

0.00

2.63

2.68

0

0

10,000

87.60061942元大3K 

0.87

-0.23

1.05

1.05

0.84

0.86

0.87

1,351,000

40

10,000

88.500619438Q兆豐 

0.46

-0.04

0.46

0.46

0.46

0.43

0.46

12,000

4

10,000

23.300619448R兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

48.050619458S兆豐 

0.52

+0.12

0.43

0.52

0.43

0.51

0.52

60,000

2

10,000

8.920619468T兆豐 

0.48

0

0.49

0.49

0.48

0.45

0.46

80,000

41

10,000

79.00061947工銀HK 

1.27

-0.12

1.27

1.27

1.27

1.27

1.29

99,000

1

10,000

263.50061948工銀HL 

0.51

+0.03

0.51

0.51

0.51

0.54

0.55

270,000

3

10,000

14.36061949工銀HP 

1.65

+0.06

1.71

1.71

1.64

1.64

1.65

29,000

4

10,000

0.00061950工銀HQ 

0.48

-0.03

0.48

0.48

0.48

0.48

0.49

5,000

1

10,000

72.00061951工銀HR 

0.03

+0.01

0.03

0.03

0.03

0.02

0.04

80,000

2

10,000

43.85061952工銀HS 

0.00

0

0.00

0.00

0.00

2.05

2.13

0

0

5,000

237.00061953IY群益 

3.32

+0.21

3.42

3.50

3.25

3.30

3.31

231,000

12

10,000

382.00061954IZ群益 

1.25

-0.08

1.26

1.26

1.25

1.24

1.25

15,000

2

10,000

963.00061955JA群益 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

117.00061956JB群益 

1.89

-0.04

1.95

1.95

1.89

1.88

1.89

63,000

6

10,000

288.50061957JC群益 

8.25

+0.10

8.25

8.25

8.25

8.25

8.70

1,000

1

1,000

201.00061958JD群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

41.70061959JH群益 

1.58

-0.48

1.88

1.96

1.52

1.57

1.58

5,565,000

98

10,000

88.500619604H永豐 

0.00

0

0.00

0.00

0.00

1.36

1.38

0

0

15,000

382.000619614I永豐 

0.89

-0.22

1.03

1.03

0.87

0.87

0.88

320,000

14

3,000

88.500619624J永豐 

1.22

+0.17

1.15

1.22

1.05

1.20

1.22

942,000

25

15,000

12.800619634K永豐 

3.79

-0.39

4.00

4.00

3.79

3.74

3.79

64,000

3

5,000

963.000619644L永豐 

0.54

+0.02

0.53

0.54

0.53

0.54

0.55

55,000

6

10,000

36.450619654M永豐 

1.36

+0.11

1.38

1.38

1.34

1.34

1.36

104,000

3

3,000

189.500619664N永豐 

0.53

0

0.53

0.55

0.53

0.52

0.53

288,000

11

10,000

35.550619674S永豐 

1.27

-0.08

1.35

1.35

1.25

1.26

1.28

310,000

8

8,000

76.60061968臺銀35 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

10,000

0.00061969臺銀36 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

0.00061970日盛47 

0.12

0

0.12

0.13

0.12

0.11

0.12

325,000

6

10,000

18.60061971日盛48 

1.31

+0.05

1.40

1.40

1.25

1.30

1.31

724,000

21

10,000

263.50061972日盛49 

0.15

+0.01

0.16

0.17

0.15

0.15

0.16

347,000

4

10,000

16.15061973日盛50 

2.62

+0.22

2.62

2.62

2.62

2.55

2.57

37,000

1

10,000

57.10061974日盛51 

1.66

+0.05

1.89

1.89

1.62

1.66

1.67

250,000

12

10,000

75.30061975日盛52 

0.00

0

0.00

0.00

0.00

2.21

2.22

0

0

10,000

382.00061976日盛53 

0.46

0

0.43

0.46

0.43

0.45

0.46

71,000

2

10,000

8.92061977大華BI 

1.32

+0.03

1.37

1.37

1.13

1.25

1.28

841,000

19

10,000

0.00061978大華BJ 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.0006197938凱基 

1.55

-0.11

1.83

1.94

1.53

1.54

1.55

415,000

21

10,000

347.50061980元大3L 

0.25

-0.04

0.28

0.28

0.25

0.24

0.26

209,000

8

10,000

34.30061981元大3M 

1.64

+0.08

1.67

1.69

1.64

1.64

1.65

136,000

11

20,000

82.10061982元大3N 

7.10

-0.50

7.25

7.25

7.10

7.00

7.20

8,000

2

10,000

159.00061983元大3P 

2.04

-0.01

2.11

2.15

2.03

2.04

2.05

495,000

32

10,000

288.50061984國泰AT 

1.24

0

1.24

1.24

1.24

1.21

1.24

35,000

1

7,000

14.90061985國泰AU 

0.90

0

0.90

0.90

0.90

0.90

0.92

470,000

6

7,000

10.35061986國泰AV 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

5,000

33.250619874T永豐 

1.70

0

1.70

1.70

1.70

1.67

1.70

10,000

1

3,000

146.500619884U永豐 

1.24

+0.15

1.09

1.24

1.07

1.29

1.32

652,000

15

12,000

32.900619894V永豐 

0.00

0

0.00

0.00

0.00

1.87

1.88

0

0

8,000

288.500619904W永豐 

0.82

+0.02

0.84

0.84

0.82

0.81

0.82

213,000

3

15,000

24.650619914X永豐 

0.27

+0.02

0.27

0.27

0.27

0.27

0.28

55,000

2

10,000

77.50061992富邦G3 

1.19

-0.22

1.29

1.29

1.19

1.19

1.20

346,000

7

10,000

117.00061993富邦G4 

0.00

0

0.00

0.00

0.00

3.85

3.92

0

0

10,000

201.00061994富邦G6 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

16.15061995富邦G7 

1.58

-0.14

1.65

1.70

1.58

1.58

1.59

92,000

6

10,000

87.60061996中信MR 

0.96

+0.01

0.96

0.96

0.96

0.89

0.90

50,000

1

7,000

57.80061997中信MS 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

3,000

35.55061998大眾B3 

0.00

0

0.00

0.00

0.00

2.61

2.66

0

0

10,000

96.20061999大眾B4 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

72.70062000大眾B5 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

60.90062001康和AI 

4.46

-0.26

4.87

4.87

4.42

4.44

4.51

685,000

26

10,000

0.00062002康和AJ 

2.70

+0.21

2.77

2.77

2.70

2.64

2.70

30,000

2

5,000

0.00062003元富B6 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

17.10062004元富B7 

2.24

0

2.31

2.34

2.24

2.22

2.24

3,000

3

10,000

146.50062005元富B8 

0.51

-0.04

0.54

0.54

0.51

0.49

0.50

40,000

3

10,000

41.70062006元富B9 

2.51

-0.12

2.68

2.69

2.51

2.49

2.54

205,000

8

10,000

963.00062007國票AK 

1.16

+0.08

1.16

1.21

1.16

1.14

1.15

87,000

7

10,000

0.00062008統一B8 

1.68

+0.07

1.70

1.70

1.68

1.67

1.68

120,000

4

10,000

382.00062009國泰AW 

0.57

+0.02

0.57

0.57

0.57

0.57

0.58

85,000

3

1,000

9.41062010富邦G8 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

24.80062011富邦H1 

0.00

0

0.00

0.00

0.00

2.61

2.62

0

0

12,000

0.00062012日盛54 

0.52

+0.05

0.51

0.52

0.51

0.52

0.53

42,000

4

15,000

78.30062013日盛55 

0.38

+0.02

0.38

0.38

0.38

0.38

0.39

4,000

1

20,000

9.41062014日盛56 

1.39

+0.02

1.49

1.56

1.39

1.40

1.41

114,000

7

13,000

69.40062015日盛57 

1.02

-0.02

1.02

1.02

1.02

1.02

1.03

10,000

1

12,000

80.80062016日盛58 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

46.90062017日盛59 

0.12

-0.02

0.14

0.14

0.12

0.12

0.13

109,000

2

10,000

202.50062018大華BL 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

0.00062019大華BM 

0.84

0

0.85

0.85

0.84

0.83

0.85

110,000

3

10,000

0.00062020大華BN 

0.22

0

0.22

0.22

0.22

0.20

0.21

317,000

4

10,000

0.0006202139凱基 

0.00

0

0.00

0.00

0.00

2.47

2.51

0

0

10,000

146.50062022JI群益 

1.92

+0.22

1.83

1.92

1.61

1.86

1.89

1,027,000

38

10,000

12.80062023JJ群益 

4.72

-0.03

4.78

4.78

4.72

4.70

4.72

16,000

5

10,000

288.50062024JL群益 

0.00

0

0.00

0.00

0.00

3.85

3.86

0

0

15,000

0.00062025JM群益 

3.15

+0.03

3.17

3.17

3.15

3.17

3.18

4,000

4

10,000

0.00062026JN群益 

0.00

0

0.00

0.00

0.00

2.50

2.51

0

0

10,000

0.000620275A永豐 

0.68

+0.05

0.66

0.69

0.66

0.69

0.70

968,000

18

16,000

18.200620285B永豐 

0.58

+0.01

0.57

0.58

0.57

0.58

0.59

56,000

4

13,000

60.900620295C永豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

16,000

17.350620305D永豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

17,000

9.41062031元大3R 

0.23

+0.03

0.23

0.23

0.23

0.21

0.22

223,000

6

10,000

16.15062032元大3S 

0.62

+0.19

0.44

0.63

0.44

0.62

0.64

831,000

25

10,000

28.50062033元大3T 

0.86

-0.02

0.91

0.96

0.85

0.86

0.87

1,309,000

28

10,000

52.900620348U兆豐 

3.26

+0.12

3.26

3.26

3.26

3.23

3.24

7,000

1

10,000

0.000620358V兆豐 

0.00

0

0.00

0.00

0.00

2.93

2.94

0

0

10,000

0.000620368W兆豐 

1.22

+0.04

1.34

1.36

1.22

1.22

1.23

296,000

21

10,000

0.000620378X兆豐 

0.00

0

0.00

0.00

0.00

4.98

0.00

0

0

10,000

963.000620389D兆豐 

0.42

-0.01

0.41

0.42

0.41

0.40

0.41

21,000

3

10,000

40.90062039工銀HV 

1.64

+0.13

1.71

1.74

1.64

1.63

1.67

648,000

23

10,000

382.00062040工銀HW 

1.14

-0.02

1.18

1.18

1.10

1.09

1.11

633,000

15

10,000

103.00062041工銀HX 

0.00

0

0.00

0.00

0.00

1.86

1.92

0

0

5,000

146.50062042工銀HY 

1.06

+0.06

1.05

1.06

1.05

1.06

1.07

30,000

3

10,000

72.70062043工銀HZ 

1.58

-0.10

1.70

1.70

1.48

1.68

1.72

130,000

5

10,000

147.50062044工銀JA 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

122.50062045中信MU 

3.62

+0.21

3.62

3.62

3.62

3.41

3.42

17,000

1

4,000

288.50062046第一8U 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

50,000

20.20062047日盛61 

0.00

0

0.00

0.00

0.00

2.37

2.42

0

0

15,000

146.50062048日盛62 

0.96

+0.05

0.93

1.01

0.93

0.98

0.99

1,026,000

33

10,000

18.20062049大華BP 

1.19

+0.09

1.10

1.19

1.09

1.18

1.22

65,000

3

10,000

0.0006205042凱基 

0.97

-0.04

0.99

0.99

0.97

0.97

0.98

9,000

2

10,000

73.3006205144凱基 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

33.65062052康和AK 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

0.000620535E永豐 

1.19

-0.03

1.25

1.27

1.17

1.20

1.22

367,000

12

14,000

237.000620545F永豐 

0.90

+0.06

0.86

0.91

0.86

0.90

0.92

171,000

35

10,000

22.300620555G永豐 

0.27

-0.03

0.28

0.28

0.27

0.26

0.27

55,000

3

10,000

23.300620565J永豐 

1.27

-0.25

1.53

1.53

1.26

1.27

1.28

457,000

18

5,000

88.500620575K永豐 

0.00

0

0.00

0.00

0.00

1.99

2.07

0

0

15,000

131.50062058元大3V 

2.16

+0.13

2.16

2.16

2.16

2.05

2.09

4,000

1

20,000

146.50062059元大3W 

1.34

+0.02

1.38

1.47

1.34

1.32

1.33

1,227,000

27

20,000

69.40062060統一B9 

0.00

0

0.00

0.00

0.00

2.25

2.28

0

0

10,000

96.20062061國泰AX 

0.94

+0.02

1.00

1.00

0.94

0.95

0.96

59,000

3

3,500

26.10062062國泰AY 

2.62

-0.18

2.60

2.62

2.60

2.55

2.62

6,000

2

1,000

131.50062063國泰AZ 

1.21

+0.07

1.15

1.24

1.14

1.19

1.21

513,000

17

10,000

22.30062064國泰BA 

4.85

-0.25

5.10

5.10

4.82

4.82

4.85

293,000

8

4,000

963.000620659E兆豐 

1.13

-0.02

1.12

1.13

1.12

1.12

1.14

45,000

2

10,000

26.100620669F兆豐 

3.30

+0.06

3.46

3.46

3.08

3.26

3.30

88,000

11

10,000

53.100620679G兆豐 

1.32

+0.18

1.18

1.32

1.14

1.30

1.31

1,196,000

38

10,000

36.800620689H兆豐 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

18.000620699J兆豐 

0.00

0

0.00

0.00

0.00

1.56

1.62

0

0

10,000

112.00062070富邦H5 

3.21

0

3.21

3.21

3.21

3.20

3.21

10,000

1

10,000

382.00062071富邦H6 

0.71

0

0.71

0.71

0.71

0.70

0.71

5,000

1

10,000

191.50062072亞東JS 

0.73

0

0.77

0.77

0.73

0.71

0.72

199,000

5

10,000

57.80062073亞東JT 

0.89

-0.08

0.91

0.91

0.89

0.86

0.87

60,000

2

10,000

117.00062074永昌E3 

0.00

0

0.00

0.00

0.00

2.07

2.13

0

0

20,000

96.20062075永昌E4 

0.38

+0.04

0.37

0.38

0.37

0.37

0.38

129,000

3

20,000

78.30062076永昌E5 

1.28

+0.21

1.19

1.28

1.19

1.26

1.27

1,473,000

27

20,000

36.80062077永昌E6 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

20,000

8.90062078永昌E7 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

20,000

263.50062079永昌E8 

1.07

+0.01

1.13

1.13

1.07

1.04

1.05

10,000

2

20,000

74.30062080永昌E9 

0.00

0

0.00

0.00

0.00

1.66

1.69

0

0

20,000

53.10062081永昌F1 

0.75

+0.01

0.75

0.75

0.73

0.75

0.76

120,000

8

10,000

31.95062082永昌F2 

0.21

-0.02

0.21

0.21

0.20

0.21

0.22

457,000

6

10,000

23.30062083永昌F3 

2.16

+0.16

1.99

2.16

1.99

2.11

2.15

45,000

3

10,000

116.00062084永昌F4 

0.00

0

0.00

0.00

0.00

1.27

1.37

0

0

10,000

12.75062085永昌F5 

0.00

0

0.00

0.00

0.00

1.07

1.11

0

0

10,000

88.50062086永昌F6 

1.04

-0.07

1.16

1.16

1.04

1.05

1.06

1,155,000

24

10,000

79.60062087永昌F7 

0.40

+0.01

0.40

0.40

0.40

0.41

0.43

310,000

7

10,000

36.45062088國泰BB 

3.19

0

3.24

3.30

3.19

3.15

3.21

176,000

9

10,000

288.50062089統一C1 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

39.70062090統一C2 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

26.10062091統一C3 

0.30

0

0.29

0.30

0.29

0.29

0.30

361,000

9

10,000

18.60062092日盛65 

1.49

-0.06

1.59

1.59

1.46

1.50

1.53

210,000

10

10,000

237.00062093大華BQ 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

10,000

0.0006209445凱基 

2.63

+0.13

2.63

2.70

2.63

2.51

2.54

25,000

3

10,000

64.0006209546凱基 

0.83

0

0.85

0.85

0.83

0.81

0.82

36,000

2

10,000

35.5506209647凱基 

1.26

+0.11

1.22

1.26

1.19

1.25

1.26

345,000

7

10,000

78.3006209748凱基 

1.25

+0.07

1.25

1.27

1.24

1.27

1.28

505,000

21

10,000

189.5006209850凱基 

0.00

0

0.00

0.00

0.00

1.37

1.38

0

0

10,000

75.3006209951凱基 

0.55

+0.01

0.59

0.60

0.55

0.54

0.55

471,000

8

10,000

16.15062100JR群益 

0.88

0

0.91

0.91

0.82

0.87

0.88

508,000

14

10,000

5.80062101JS群益 

1.56

+0.18

1.40

1.56

1.23

1.56

1.58

798,000

33

10,000

32.90062102JT群益 

0.33

+0.01

0.32

0.33

0.32

0.32

0.33

10,000

2

20,000

9.41062103JU群益 

0.62

0

0.61

0.62

0.61

0.64

0.65

297,000

3

10,000

18.20062104JV群益 

1.80

+0.02

1.83

1.83

1.80

1.71

1.73

36,000

4

10,000

76.600621055N永豐 

1.31

+0.25

1.12

1.40

1.12

1.31

1.33

292,000

8

17,000

10.350621065P永豐 

1.09

+0.03

1.09

1.09

1.09

1.03

1.04

30,000

1

13,000

76.500621075Q永豐 

0.43

0

0.44

0.44

0.43

0.42

0.43

223,000

4

16,000

17.500621085R永豐 

0.76

+0.02

0.78

0.78

0.73

0.76

0.77

1,131,000

29

10,000

191.500621095S永豐 

1.51

+0.12

1.45

1.55

1.45

1.51

1.53

100,000

8

3,000

189.500621105T永豐 

0.00

0

0.00

0.00

0.00

2.25

2.30

0

0

2,000

41.20062111元大3X 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

63.90062112元大3Y 

0.57

-0.01

0.57

0.57

0.57

0.57

0.58

130,000

3

10,000

31.60062113元大3Z 

0.67

+0.06

0.65

0.70

0.64

0.67

0.68

350,000

15

10,000

48.05062114元大4A 

0.00

0

0.00

0.00

0.00

6.05

6.10

0

0

10,000

288.50062115元大4B 

1.69

+0.11

1.66

1.73

1.64

1.67

1.68

745,000

18

10,000

57.10062116元大4C 

1.26

-0.07

1.35

1.41

1.22

1.25

1.26

1,501,000

60

10,000

202.50062117元大4D 

1.53

+0.16

1.52

1.57

1.50

1.47

1.49

40,000

7

10,000

23.60062118元大4E 

0.84

+0.07

0.85

0.89

0.84

0.83

0.84

494,000

15

10,000

35.55062119第一8V 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

30,000

17.35062120第一8W 

0.45

+0.01

0.42

0.45

0.42

0.45

0.46

51,000

5

10,000

32.700621219P兆豐 

0.73

-0.07

0.73

0.73

0.73

0.73

0.74

99,000

1

10,000

64.400621229Q兆豐 

1.13

0

1.12

1.13

1.12

1.11

1.13

198,000

2

10,000

32.900621239R兆豐 

1.02

-0.03

1.03

1.03

1.02

1.01

1.02

132,000

10

10,000

13.550621249S兆豐 

0.74

+0.02

0.76

0.76

0.73

0.77

0.78

360,000

11

10,000

72.70062125元富C8 

0.83

0

0.83

0.83

0.83

0.83

0.84

1,000

1

10,000

14.36062126元富C9 

2.22

-0.14

2.28

2.28

2.22

2.18

2.22

95,000

6

10,000

159.00062127元富D1 

1.07

-0.02

1.12

1.15

1.06

1.08

1.09

1,312,000

35

10,000

237.00062128元富D2 

1.27

+0.30

1.06

1.27

1.00

1.19

1.21

203,000

6

10,000

10.35062129工銀JC 

0.00

0

0.00

0.00

0.00

2.16

2.24

0

0

3,000

76.60062130工銀JD 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

48.05062131工銀JE 

0.00

0

0.00

0.00

0.00

0.00

2.66

0

0

2,000

87.60062132中信MV 

1.23

-0.04

1.29

1.29

1.23

1.22

1.23

59,000

2

3,000

21.20062133中信MW 

3.29

-0.21

3.53

3.53

3.24

3.33

3.34

47,000

9

4,000

76.60062134富邦H7 

1.04

-0.01

1.10

1.10

1.01

1.05

1.06

777,000

17

15,000

60.90062135富邦H9 

1.37

+0.02

1.44

1.53

1.37

1.38

1.39

20,000

3

15,000

69.40062136亞東JU 

0.44

+0.01

0.46

0.46

0.44

0.43

0.44

110,000

3

10,000

63.90062137亞東JV 

2.79

+0.24

2.79

2.79

2.79

2.72

2.77

9,000

1

10,000

57.10062138永昌F8 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

20,000

60.70062139永昌F9 

0.94

+0.09

0.87

0.96

0.86

0.92

0.94

1,247,000

17

20,000

9.89062140永昌G1 

1.36

+0.31

1.07

1.43

1.07

1.33

1.36

960,000

18

20,000

10.35062141永昌G2 

1.10

-0.03

1.12

1.12

1.10

1.09

1.10

20,000

2

20,000

76.50062142永昌G3 

0.52

+0.01

0.52

0.53

0.51

0.51

0.53

255,000

8

20,000

40.90062143永昌G4 

1.09

-0.04

1.09

1.09

1.09

1.09

1.11

50,000

1

20,000

10.35062144永昌G5 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

20,000

69.40062145永昌G6 

0.98

+0.05

0.98

0.98

0.98

0.98

1.02

197,000

2

10,000

18.20062146永昌G7 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

38.65062147永昌G8 

1.37

-0.02

1.48

1.48

1.37

1.40

1.43

541,000

9

10,000

237.00062148永昌G9 

1.07

+0.13

1.03

1.07

0.90

1.06

1.07

3,705,000

57

10,000

12.80062149永昌H1 

0.42

+0.01

0.42

0.42

0.42

0.42

0.43

20,000

1

10,000

33.25062150國泰BC 

3.27

+0.08

3.39

3.39

3.27

3.25

3.27

23,000

3

7,000

382.00062151國泰BD 

4.41

+0.05

4.44

4.44

4.41

4.35

4.38

30,000

2

8,000

288.50062152統一C4 

0.29

-0.02

0.31

0.31

0.29

0.27

0.28

35,000

2

10,000

202.50062153元大4I 

0.48

+0.02

0.49

0.51

0.48

0.47

0.48

22,000

4

10,000

63.90062154元大4J 

1.50

+0.25

1.23

1.58

1.23

1.47

1.48

659,000

33

20,000

10.35062155元大4K 

2.29

+0.14

2.26

2.34

2.24

2.29

2.31

163,000

17

20,000

78.30062156元大4L 

2.74

+0.32

2.43

2.76

2.40

2.78

2.81

803,000

41

20,000

32.90062157元大4M 

1.06

+0.01

1.08

1.08

1.05

1.08

1.09

232,000

4

10,000

60.00062158元大4N 

0.88

-0.06

0.98

0.98

0.88

0.89

0.91

62,000

6

10,000

202.50062159元大4P 

1.59

+0.04

1.59

1.59

1.59

1.64

1.66

4,000

1

10,000

113.000621605V永豐 

0.72

+0.04

0.71

0.72

0.71

0.72

0.73

55,000

2

15,000

14.360621615W永豐 

2.08

-0.08

2.20

2.20

1.98

2.08

2.12

14,000

6

5,000

53.100621625X永豐 

1.12

-0.07

1.17

1.17

1.12

1.12

1.14

228,000

12

15,900

12.750621635Y永豐 

0.37

-0.03

0.37

0.37

0.37

0.36

0.37

190,000

3

10,000

202.50062164康和AL 

1.53

-0.07

1.63

1.70

1.52

1.51

1.52

230,000

12

10,000

0.00062165康和AM 

0.00

0

0.00

0.00

0.00

1.95

1.98

0

0

10,000

0.00062166康和AN 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.00062167康和AP 

1.35

+0.11

1.36

1.36

1.33

1.34

1.35

210,000

4

10,000

0.00062168元富D5 

1.72

+0.13

1.67

1.73

1.67

1.71

1.72

278,000

5

10,000

78.30062169元富D6 

0.00

0

0.00

0.00

0.00

2.02

2.05

0

0

10,000

76.60062170元富D7 

2.18

+0.30

2.05

2.19

2.01

2.14

2.17

189,000

15

10,000

41.20062171元富D8 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

31.60062172元富D9 

1.38

-0.02

1.47

1.51

1.34

1.36

1.37

444,000

22

10,000

52.90062173元富E1 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

202.50062174元富E2 

1.54

+0.08

1.57

1.57

1.54

1.55

1.56

348,000

8

10,000

189.50062175元富E3 

0.95

+0.05

0.93

0.96

0.93

0.95

0.96

160,000

4

10,000

78.30062176日盛67 

0.00

0

0.00

0.00

0.00

1.61

1.65

0

0

10,000

52.90062177日盛68 

1.58

-0.06

1.58

1.58

1.58

1.53

1.55

99,000

1

10,000

50.50062178大華BR 

1.02

-0.03

1.08

1.08

1.02

1.03

1.04

105,000

8

10,000

0.00062179大華BS 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

0.00062180大華BT 

1.81

0

1.86

1.86

1.81

1.78

1.79

6,000

2

10,000

0.00062181大華BU 

1.08

0

1.08

1.08

1.08

1.14

1.15

10,000

1

10,000

0.0006218252凱基 

1.91

+0.09

1.87

1.99

1.87

1.90

1.92

977,000

15

10,000

82.1006218353凱基 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

39.7006218454凱基 

1.51

+0.30

1.21

1.58

1.21

1.49

1.51

3,001,000

89

10,000

10.3506218555凱基 

1.77

-0.03

1.77

1.77

1.77

1.74

1.78

99,000

1

10,000

12.7506218656凱基 

0.00

0

0.00

0.00

0.00

5.75

5.80

0

0

10,000

288.5006218757凱基 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

202.50062188工銀JF 

0.75

0

0.72

0.79

0.72

0.75

0.76

89,000

7

10,000

86.60062189工銀JG 

0.63

-0.01

0.63

0.64

0.59

0.63

0.64

502,000

12

10,000

32.70062190中信MX 

3.43

+0.43

3.33

3.43

3.33

3.37

3.41

36,000

3

2,000

96.20062191中信MY 

7.10

0

7.35

7.50

7.10

7.00

7.05

113,000

15

6,300

288.50062192中信MZ 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

5,000

20.20062193富邦J2 

1.98

-0.01

1.93

1.98

1.93

1.92

1.93

20,000

2

10,000

57.80062194亞東JW 

0.59

-0.03

0.59

0.59

0.59

0.59

0.60

50,000

1

10,000

31.60062195亞東JX 

0.54

+0.01

0.56

0.62

0.54

0.55

0.56

808,000

25

10,000

16.15062196亞東JY 

0.00

0

0.00

0.00

0.00

3.28

3.32

0

0

10,000

87.60062197亞東JZ 

1.50

-0.06

1.50

1.50

1.50

1.46

1.48

99,000

1

10,000

52.90062198亞東KA 

0.00

0

0.00

0.00

0.00

2.61

2.69

0

0

10,000

41.20062199亞東KB 

2.28

+0.13

2.22

2.28

2.17

2.21

2.24

637,000

5

10,000

57.10062200第一8X 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

32,000

10.850622019V兆豐 

1.06

0

1.09

1.09

1.02

1.05

1.06

694,000

14

10,000

23.60062202兆豐01 

1.72

-0.01

1.79

1.80

1.72

1.66

1.68

94,000

5

10,000

69.40062203兆豐02 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

78.30062204兆豐03 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

39.70062205兆豐04 

0.75

+0.10

0.69

0.75

0.69

0.75

0.77

20,000

2

10,000

10.85062206兆豐05 

0.00

0

0.00

0.00

0.00

3.11

3.15

0

0

10,000

87.60062207兆豐06 

1.43

+0.14

1.36

1.43

1.36

1.27

1.28

22,000

2

10,000

52.90062208兆豐07 

0.85

0

0.85

0.85

0.85

0.85

0.86

2,000

1

10,000

57.80062209兆豐08 

1.15

0

1.13

1.15

1.13

1.14

1.15

62,000

4

10,000

18.20062210兆豐09 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

63.90062211兆豐10 

1.07

-0.01

1.09

1.09

1.01

1.08

1.09

554,000

25

10,000

32.70062212兆豐11 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

10,000

75.30062213兆豐12 

2.15

+0.20

2.02

2.15

2.02

2.09

2.12

644,000

7

10,000

57.10062214兆豐13 

0.00

0

0.00

0.00

0.00

2.37

2.40

0

0

10,000

41.20062215國泰BG 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

5,000

191.50062216統一C5 

0.84

-0.03

0.88

0.88

0.84

0.83

0.84

40,000

3

10,000

76.50062217統一C6 

1.18

0

1.18

1.18

1.18

1.07

1.09

30,000

1

10,000

14.90062218統一C7 

1.44

-0.17

1.44

1.44

1.44

1.48

1.49

1,000

1

10,000

263.50062219JY群益 

3.23

0

3.30

3.30

3.23

3.18

3.21

10,000

2

10,000

288.50062220KA群益 

0.00

0

0.00

0.00

0.00

10.00

10.90

0

0

1,000

201.00062221KB群益 

0.94

0

0.93

0.94

0.93

0.95

0.96

15,000

2

10,000

86.60062222國票AL 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

0.00062223國票AM 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

0.00062224元富E4 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

40.90062225元富E5 

2.25

0

2.25

2.25

2.25

2.14

2.18

27,000

1

10,000

13.90062226元富E6 

1.73

+0.05

1.70

1.80

1.70

1.72

1.73

494,000

14

10,000

82.10062227元富E7 

0.82

+0.01

0.80

0.82

0.80

0.81

0.82

460,000

9

10,000

8.90062228元富E8 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

60.00062229元富E9 

1.26

-0.25

1.26

1.26

1.26

1.27

1.28

2,000

1

10,000

88.50062230元富F1 

0.88

+0.05

0.88

0.88

0.88

0.87

0.88

97,000

5

10,000

35.55062231日盛70 

1.52

+0.17

1.47

1.54

1.45

1.42

1.44

573,000

12

10,000

113.00062232日盛71 

2.10

0

2.10

2.10

2.10

1.99

2.01

10,000

1

10,000

189.50062233日盛72 

1.11

0

1.11

1.11

1.11

1.06

1.08

154,000

2

10,000

24.65062234日盛73 

0.67

+0.04

0.67

0.67

0.67

0.69

0.70

5,000

1

20,000

78.30062235日盛74 

0.61

0

0.47

0.67

0.47

0.60

0.61

1,035,000

19

18,000

11.90062236大華BV 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00062237大華BW 

0.00

0

0.00

0.00

0.00

2.34

2.37

0

0

10,000

0.00062238大華BX 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.0006223959凱基 

0.56

0

0.56

0.56

0.56

0.57

0.58

40,000

2

10,000

31.9506224060凱基 

0.70

0

0.56

0.79

0.56

0.68

0.70

763,000

22

10,000

11.9006224161凱基 

0.00

0

0.00

0.00

0.00

2.62

2.65

0

0

10,000

87.6006224264凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

31.6006224365凱基 

0.83

-0.04

0.84

0.84

0.79

0.83

0.84

260,000

4

10,000

32.70062244元大4Q 

0.99

0

0.99

0.99

0.99

0.98

0.99

100,000

2

20,000

34.90062245元大4R 

1.27

+0.13

1.14

1.29

1.14

1.26

1.27

336,000

13

10,000

78.30062246元大4S 

0.77

-0.03

0.83

0.83

0.77

0.77

0.78

170,000

5

10,000

33.25062247富邦J3 

2.70

-0.10

2.73

2.73

2.70

2.68

2.71

30,000

3

10,000

963.00062248富邦J4 

0.98

0

1.01

1.01

0.98

0.99

1.00

190,000

8

15,000

34.90062249富邦J5 

1.28

0

1.41

1.41

1.28

1.32

1.33

448,000

10

15,000

237.00062250富邦J7 

1.26

-0.01

1.26

1.26

1.26

1.28

1.29

30,000

3

20,000

26.10062251富邦J8 

0.00

0

0.00

0.00

0.00

2.26

2.35

0

0

12,000

240.00062252富邦J9 

0.82

+0.01

0.82

0.82

0.79

0.82

0.83

308,000

4

10,000

32.70062253富邦K1 

2.16

+0.06

2.11

2.30

2.05

2.06

2.07

267,000

22

10,000

52.90062254富邦K2 

1.06

+0.08

1.03

1.11

1.03

1.05

1.06

397,000

19

10,000

35.55062255富邦K3 

0.44

-0.02

0.47

0.47

0.44

0.44

0.45

341,000

5

10,000

79.00062256亞東KE 

1.02

0

1.02

1.02

1.02

1.04

1.05

10,000

1

10,000

60.00062257亞東KF 

1.31

0

1.36

1.36

1.31

1.30

1.31

98,000

2

10,000

88.50062258中信NA 

3.19

-0.12

3.40

3.40

3.18

3.15

3.17

513,000

12

1,500

963.00062259中信NB 

2.25

-0.10

2.39

2.39

2.25

2.24

2.27

638,000

10

3,000

159.00062260中信NC 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

16.15062261中信ND 

0.00

0

0.00

0.00

0.00

2.56

2.57

0

0

3,000

57.10062262中信NE 

2.25

0

2.35

2.35

2.25

2.19

2.20

53,000

2

5,000

23.60062263統一C8 

0.74

-0.01

0.76

0.77

0.74

0.73

0.74

223,000

9

10,000

50.50062264統一C9 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

31.60062265統一D1 

0.31

+0.02

0.31

0.32

0.31

0.31

0.32

832,000

9

10,000

78.30062266國泰BH 

2.33

0

2.45

2.57

2.33

2.38

2.40

67,000

10

4,000

263.50062267大華BZ 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

0.00062268大華CA 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

0.0006226966凱基 

0.95

+0.01

0.95

0.95

0.95

0.93

0.94

3,000

1

10,000

40.9006227067凱基 

1.38

+0.02

1.44

1.44

1.35

1.37

1.38

757,000

14

10,000

40.9006227168凱基 

2.55

-0.21

2.79

2.79

2.55

2.53

2.55

173,000

11

10,000

159.00062272大眾B6 

0.00

0

0.00

0.00

0.00

6.10

0.00

0

0

10,000

201.00062273大眾B7 

1.78

+0.49

1.83

1.83

1.78

1.78

1.81

59,000

2

10,000

28.500622746E永豐 

2.35

+0.02

2.31

2.35

2.31

2.22

2.29

8,000

2

6,000

13.900622756F永豐 

1.14

+0.07

1.13

1.14

1.10

1.11

1.14

149,000

7

7,000

16.550622766G永豐 

0.98

+0.08

0.92

0.99

0.92

0.97

0.98

387,000

8

10,000

189.500622776H永豐 

2.13

0

2.13

2.13

2.13

2.04

2.06

2,000

1

15,000

382.000622786I永豐 

0.00

0

0.00

0.00

0.00

2.22

2.26

0

0

3,000

33.200622796J永豐 

0.60

0

0.60

0.60

0.60

0.57

0.58

20,000

1

10,000

31.600622806K永豐 

0.00

0

0.00

0.00

0.00

1.94

2.02

0

0

2,000

112.000622816L永豐 

0.00

0

0.00

0.00

0.00

2.19

2.21

0

0

8,000

288.50062282康和AQ 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

10,000

0.00062283康和AR 

8.95

-0.30

8.95

8.95

8.95

8.75

8.85

1,000

1

2,000

0.00062284元富F6 

1.04

+0.04

1.04

1.06

1.02

1.01

1.02

380,000

8

10,000

60.90062285元富F7 

0.47

+0.03

0.45

0.47

0.42

0.46

0.47

237,000

7

10,000

77.50062286元富F8 

0.93

-0.02

0.93

0.93

0.93

0.90

0.91

99,000

1

10,000

50.50062287富邦K5 

1.62

-0.02

1.71

1.71

1.61

1.60

1.61

125,000

8

10,000

57.80062288富邦K6 

2.39

+0.27

2.35

2.41

2.32

2.34

2.38

5,000

4

10,000

189.50062289富邦K7 

1.47

0

1.49

1.49

1.47

1.47

1.48

77,000

2

10,000

60.00062290元大4V 

1.21

+0.08

1.20

1.26

1.20

1.21

1.22

368,000

12

10,000

86.60062291元大4W 

3.28

0

3.28

3.28

3.28

3.13

3.18

9,000

1

20,000

96.20062292元大4X 

1.86

+0.12

1.80

1.97

1.80

1.86

1.90

186,000

9

20,000

96.20062293元大4Y 

0.50

-0.01

0.51

0.51

0.50

0.50

0.51

608,000

9

20,000

18.60062294元大4Z 

0.43

-0.05

0.47

0.49

0.42

0.42

0.43

2,472,000

49

30,000

41.70062295元大5A 

0.35

-0.01

0.36

0.37

0.34

0.34

0.35

1,194,000

27

30,000

40.90062296元大5B 

4.09

+0.15

4.17

4.23

4.04

4.11

4.12

529,000

40

10,000

382.00062297元大5C 

0.95

+0.02

0.95

0.95

0.95

0.93

0.95

100,000

1

20,000

24.65062298工銀JH 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

31.60062299中信NF 

0.77

+0.04

0.76

0.82

0.76

0.78

0.79

586,000

16

8,000

86.60062300富邦K8 

0.00

0

0.00

0.00

0.00

3.52

3.53

0

0

10,000

146.50062301富邦L1 

0.00

0

0.00

0.00

0.00

1.45

1.52

0

0

10,000

40.15062302國泰BJ 

2.38

+0.14

2.30

2.52

2.30

2.38

2.41

177,000

13

1,000

96.20062303國泰BK 

0.66

+0.01

0.67

0.68

0.65

0.66

0.67

781,000

21

6,000

8.90062304KD群益 

1.78

0

1.78

1.78

1.78

1.85

1.88

99,000

1

10,000

116.00062305KE群益 

2.31

-0.69

2.73

2.75

2.21

2.27

2.29

803,000

27

10,000

88.50062306KG群益 

0.00

0

0.00

0.00

0.00

2.11

2.13

0

0

5,000

189.500623076M永豐 

0.87

-0.01

0.88

0.88

0.86

0.86

0.87

489,000

7

10,000

50.50062308臺銀37 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

0.00062309元富G2 

1.73

+0.10

1.76

1.76

1.73

1.72

1.74

51,000

5

10,000

96.20062310元富G3 

2.42

+0.15

2.39

2.44

2.33

2.36

2.37

1,147,000

24

10,000

57.10062311元富G4 

0.63

0

0.65

0.65

0.63

0.62

0.63

80,000

3

10,000

33.25062312日盛77 

0.77

-0.01

0.80

0.80

0.77

0.80

0.81

50,000

3

13,000

60.90062313日盛78 

0.00

0

0.00

0.00

0.00

5.00

5.15

0

0

10,000

382.00062314大華CB 

1.48

+0.06

1.51

1.54

1.45

1.52

1.53

85,000

6

10,000

0.0006231570凱基 

0.00

0

0.00

0.00

0.00

1.42

1.48

0

0

10,000

240.00062316兆豐14 

2.03

+0.19

1.89

2.05

1.89

2.00

2.03

144,000

18

10,000

96.20062317兆豐15 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

10,000

237.00062318兆豐16 

0.56

+0.04

0.56

0.56

0.56

0.56

0.57

130,000

2

10,000

60.70062319兆豐17 

1.62

-0.08

1.75

1.75

1.62

1.57

1.61

283,000

15

10,000

112.00062320兆豐18 

0.22

0

0.22

0.22

0.22

0.21

0.22

99,000

1

10,000

18.80062321兆豐19 

1.36

-0.03

1.46

1.46

1.36

1.35

1.36

40,000

5

10,000

74.30062322兆豐20 

1.54

0

1.65

1.65

1.44

1.48

1.51

424,000

21

10,000

13.90062323兆豐21 

0.00

0

0.00

0.00

0.00

1.63

1.66

0

0

10,000

146.50062324兆豐22 

0.96

+0.13

0.85

0.96

0.85

0.98

0.99

1,077,000

26

10,000

28.75062325兆豐23 

0.00

0

0.00

0.00

0.00

1.84

1.87

0

0

10,000

93.50062326兆豐24 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

8.12062327兆豐25 

0.58

+0.12

0.48

0.61

0.47

0.58

0.79

1,803,000

50

10,000

8.12062328兆豐26 

0.63

0

0.62

0.63

0.62

0.62

0.63

130,000

2

10,000

8.90062329兆豐27 

0.36

-0.02

0.37

0.37

0.36

0.35

0.36

520,000

9

10,000

29.70062330兆豐28 

2.25

-0.11

2.25

2.25

2.25

2.18

2.22

1,000

1

10,000

159.00062331工銀JK 

0.00

0

0.00

0.00

0.00

2.76

2.79

0

0

10,000

96.20062332工銀JL 

1.33

+0.20

1.16

1.33

1.05

1.35

1.37

203,000

5

10,000

32.90062333工銀JM 

0.00

0

0.00

0.00

0.00

2.60

2.63

0

0

10,000

131.50062334元大5E 

1.61

-0.12

1.78

1.78

1.61

1.60

1.61

173,000

14

10,000

963.00062335亞東KG 

1.79

+0.08

1.79

1.81

1.79

1.80

1.81

61,000

7

10,000

78.30062336亞東KH 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

82.10062337元大5G 

1.19

0

1.22

1.29

1.17

1.20

1.21

1,798,000

36

10,000

237.00062338元大5H 

0.55

+0.02

0.62

0.62

0.54

0.55

0.56

559,000

15

10,000

16.15062339元大5I 

0.84

+0.06

0.81

0.90

0.81

0.83

0.84

397,000

7

20,000

9.89062340元大5J 

1.37

+0.06

1.38

1.42

1.31

1.37

1.38

180,000

13

30,000

72.70062341元大5K 

0.00

0

0.00

0.00

0.00

1.54

1.61

0

0

10,000

240.00062342國泰BL 

0.68

0

0.66

0.70

0.65

0.68

0.70

334,000

7

5,000

60.90062343國泰BM 

0.76

0

0.76

0.76

0.76

0.74

0.75

6,000

1

10,000

191.50062344統一D4 

0.00

0

0.00

0.00

0.00

1.21

1.25

0

0

15,000

240.00062345日盛80 

0.65

+0.06

0.62

0.66

0.61

0.65

0.66

2,064,000

27

15,000

78.30062346日盛81 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

15,000

32.00062347日盛82 

1.08

-0.03

1.11

1.14

1.08

1.07

1.08

429,000

8

15,000

74.30062348大華CC 

0.56

0

0.56

0.56

0.56

0.56

0.57

118,000

3

10,000

0.0006234971凱基 

2.62

-0.35

3.04

3.04

2.62

2.52

2.62

62,000

10

20,000

112.0006235073凱基 

1.96

-0.03

2.02

2.02

1.96

1.96

1.97

70,000

3

10,000

60.7006235174凱基 

0.96

+0.01

0.96

0.97

0.96

0.95

0.96

502,000

9

10,000

32.00062352康和AS 

1.76

-0.02

1.78

1.78

1.76

1.75

1.76

4,000

2

10,000

0.00062353康和AT 

5.05

+0.10

5.05

5.05

5.05

4.89

4.90

1,000

1

10,000

0.00062354元富G5 

2.00

-0.07

2.16

2.16

2.00

1.95

1.99

30,000

2

10,000

112.00062355元富G6 

3.01

+0.03

3.01

3.01

3.01

3.00

3.02

60,000

2

10,000

288.50062356兆豐31 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

202.50062357工銀JN 

0.53

+0.06

0.54

0.54

0.53

0.54

0.55

130,000

4

10,000

10.85062358工銀JP 

0.99

-0.02

0.99

0.99

0.98

0.99

1.00

199,000

3

10,000

50.50062359亞東KJ 

0.80

0

0.82

0.82

0.80

0.80

0.81

222,000

4

10,000

40.90062360亞東KL 

0.00

0

0.00

0.00

0.00

2.31

2.34

0

0

10,000

60.70062361亞東KM 

0.00

0

0.00

0.00

0.00

2.60

2.62

0

0

10,000

64.00062362亞東KN 

2.35

+0.13

2.38

2.38

2.35

2.33

2.36

21,000

2

10,000

96.20062363亞東KP 

1.28

+0.16

1.18

1.28

1.18

1.26

1.28

803,000

10

10,000

36.80062364亞東KQ 

1.73

0

1.77

1.77

1.73

1.75

1.79

20,000

2

10,000

112.00062365亞東KR 

0.61

+0.14

0.55

0.61

0.55

0.60

0.61

233,000

6

10,000

17.50062366亞東KS 

0.72

0

0.76

0.77

0.70

0.73

0.74

482,000

9

10,000

60.90062367亞東KT 

0.83

0

0.83

0.83

0.83

0.84

0.85

99,000

1

10,000

17.50062368亞東KU 

1.31

-0.01

1.31

1.31

1.31

1.29

1.31

10,000

1

10,000

13.55062369亞東KV 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

9.41062370永昌H2 

0.28

0

0.28

0.28

0.28

0.28

0.29

90,000

1

10,000

31.60062371永昌H3 

1.45

+0.03

1.41

1.56

1.40

1.39

1.40

319,000

13

10,000

52.90062372永昌H4 

0.63

+0.13

0.53

0.63

0.53

0.62

0.63

451,000

6

10,000

8.92062373永昌H5 

1.08

0

1.07

1.08

1.02

1.08

1.09

385,000

12

10,000

32.70062374永昌H6 

0.00

0

0.00

0.00

0.00

2.14

2.19

0

0

20,000

64.00062375永昌H7 

1.59

0

1.59

1.59

1.59

1.58

1.65

1,000

1

20,000

96.20062376永昌H8 

2.33

0

2.35

2.35

2.33

2.26

2.29

17,000

2

20,000

146.50062377永昌H9 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

9.41062378永昌J1 

1.16

+0.24

0.94

1.16

0.94

1.15

1.17

1,143,000

24

20,000

32.90062379永昌J2 

1.71

-0.01

1.79

1.79

1.71

1.70

1.71

15,000

2

10,000

131.50062380國泰BN 

0.00

0

0.00

0.00

0.00

1.47

1.52

0

0

5,000

40.15062381國泰BP 

0.79

-0.05

0.85

0.85

0.79

0.80

0.82

358,000

4

5,000

237.00062382日盛84 

0.93

+0.02

0.93

0.93

0.93

0.91

0.93

20,000

1

10,000

50.50062383日盛85 

0.59

0

0.59

0.59

0.59

0.54

0.55

400,000

2

10,000

79.60062384日盛86 

0.00

0

0.00

0.00

0.00

1.98

2.00

0

0

10,000

116.00062385日盛87 

0.00

0

0.00

0.00

0.00

2.60

2.67

0

0

10,000

40.15062386大華CD 

0.64

+0.03

0.63

0.64

0.61

0.65

0.66

144,000

7

10,000

0.00062387大華CE 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.0006238875凱基 

1.37

-0.11

1.45

1.45

1.34

1.37

1.40

251,000

10

10,000

103.0006238976凱基 

0.93

0

0.93

0.95

0.93

0.94

0.95

145,000

4

10,000

60.90062390KH群益 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

60.90062391KI群益 

0.00

0

0.00

0.00

0.00

2.11

2.16

0

0

2,000

131.50062392KJ群益 

1.17

-0.07

1.23

1.23

1.15

1.16

1.19

312,000

40

10,000

237.000623936N永豐 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

14,000

74.300623946P永豐 

0.85

+0.11

0.77

0.85

0.75

0.80

0.82

398,000

8

16,000

9.890623956Q永豐 

0.88

+0.10

0.79

0.88

0.79

0.85

0.86

240,000

8

15,000

11.100623966R永豐 

0.96

+0.02

0.96

0.96

0.96

0.96

0.98

139,000

4

16,000

10.350623976S永豐 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

14,000

103.000623986T永豐 

0.94

0

0.94

0.94

0.94

0.93

0.94

10,000

1

14,000

34.900623996U永豐 

0.94

-0.19

1.14

1.14

0.94

0.95

0.98

238,000

21

14,000

240.000624006V永豐 

1.52

+0.01

1.55

1.55

1.52

1.51

1.52

21,000

3

10,000

288.500624016W永豐 

0.76

-0.01

0.78

0.78

0.73

0.77

0.78

190,000

4

10,000

32.700624026X永豐 

1.28

+0.04

1.27

1.33

1.26

1.28

1.29

1,533,000

26

10,000

57.100624036Y永豐 

1.36

-0.04

1.40

1.40

1.36

1.36

1.39

80,000

2

10,000

40.150624046Z永豐 

0.89

+0.02

0.95

0.98

0.89

0.88

0.89

531,000

16

10,000

75.300624057B永豐 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

14,000

34.30062406元大5P 

1.27

0

1.27

1.27

1.27

1.24

1.25

40,000

1

20,000

74.30062407元大5Q 

2.06

0

2.16

2.16

1.94

2.06

2.08

388,000

21

20,000

53.10062408元大5R 

0.71

0

0.71

0.71

0.71

0.71

0.72

10,000

1

20,000

11.10062409元大5S 

0.51

-0.05

0.51

0.51

0.51

0.49

0.50

3,000

1

10,000

117.00062410元大5T 

1.43

+0.01

1.53

1.53

1.43

1.45

1.49

551,000

14

20,000

60.70062411元大5U 

0.98

+0.13

0.87

1.00

0.87

0.98

0.99

639,000

23

10,000

33.65062412元大5V 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

75.30062413元富G8 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

35.55062414元富G9 

0.84

-0.03

0.89

0.89

0.84

0.85

0.86

615,000

8

10,000

237.00062415亞東KY 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

117.00062416亞東KZ 

0.00

0

0.00

0.00

0.00

2.03

2.04

0

0

10,000

382.00062417兆豐32 

0.78

+0.04

0.76

0.78

0.76

0.78

0.79

6,000

2

10,000

86.60062418兆豐33 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

35.55062419中信NG 

1.78

-0.02

1.83

1.86

1.78

1.77

1.78

149,000

9

6,000

40.90062420中信NH 

1.63

-0.02

1.66

1.66

1.63

1.62

1.63

621,000

17

6,000

13.55062421中信NK 

0.77

0

0.77

0.77

0.77

0.76

0.77

130,000

4

5,000

14.90062422中信NL 

0.77

+0.08

0.72

0.80

0.72

0.77

0.78

286,000

9

10,000

189.50062423工銀JQ 

0.00

0

0.00

0.00

0.00

2.82

2.85

0

0

10,000

41.20062424元大5Y 

5.15

-0.25

5.70

5.70

5.15

5.10

5.20

42,000

9

10,000

963.00062425元大5Z 

0.00

0

0.00

0.00

0.00

2.70

2.79

0

0

10,000

131.50062426元大6A 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

20,000

10.35062427元大6B 

1.12

-0.03

1.15

1.15

1.12

1.10

1.11

82,000

3

20,000

73.30062428元大6C 

4.52

+0.23

4.52

4.52

4.52

4.53

4.55

5,000

1

10,000

382.00062429國泰BQ 

3.05

-0.05

3.25

3.25

3.04

2.98

3.05

505,000

11

6,000

159.00062430國泰BR 

0.71

-0.14

0.78

0.80

0.68

0.70

0.71

2,003,000

42

5,000

88.50062431統一D6 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

10,000

57.10062432統一D7 

4.70

+0.22

4.89

5.00

4.70

4.70

4.73

310,000

7

10,000

382.00062433統一D8 

0.57

-0.03

0.67

0.68

0.56

0.56

0.58

328,000

7

10,000

347.500624347C永豐 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

15,000

39.700624357D永豐 

0.00

0

0.00

0.00

0.00

2.04

2.06

0

0

12,000

159.000624367E永豐 

0.96

+0.03

0.98

1.00

0.96

0.94

0.95

480,000

9

14,000

69.400624377F永豐 

0.32

-0.01

0.34

0.34

0.32

0.31

0.32

255,000

6

14,000

29.700624387G永豐 

0.60

+0.02

0.64

0.64

0.60

0.59

0.60

2,263,000

37

10,000

16.150624397H永豐 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

88.500624407J永豐 

2.42

+0.20

2.38

2.42

2.38

2.25

2.30

710,000

10

13,000

0.00062441富邦L4 

0.65

+0.08

0.56

0.66

0.54

0.64

0.65

1,128,000

21

10,000

10.85062442富邦L5 

0.98

-0.11

1.13

1.13

0.98

0.98

0.99

35,000

3

15,000

347.50062443富邦L6 

0.90

+0.04

0.90

0.90

0.85

0.89

0.90

850,000

14

25,000

16.55062444富邦L7 

0.00

0

0.00

0.00

0.00

1.24

1.27

0

0

15,000

240.00062445日盛88 

4.15

+0.33

4.29

4.50

4.05

4.14

4.15

208,000

18

10,000

382.00062446日盛89 

0.64

+0.03

0.64

0.64

0.64

0.64

0.65

40,000

1

20,000

14.36062447大華CF 

1.07

0

1.05

1.10

1.05

1.08

1.09

240,000

8

10,000

0.00062448大華CG 

0.69

+0.07

0.66

0.69

0.66

0.67

0.68

324,000

7

10,000

0.0006244977凱基 

1.25

0

1.29

1.29

1.25

1.25

1.26

22,000

4

10,000

34.9006245078凱基 

1.07

+0.14

0.93

1.07

0.93

1.07

1.09

2,200,000

38

10,000

28.7506245179凱基 

0.47

0

0.42

0.47

0.42

0.50

0.51

8,000

2

10,000

8.1206245280凱基 

0.62

+0.01

0.63

0.67

0.61

0.61

0.62

1,104,000

18

10,000

69.4006245381凱基 

3.45

-0.18

3.86

3.86

3.45

3.45

3.47

179,000

10

10,000

963.0006245482凱基 

1.64

-0.10

1.58

1.64

1.39

1.61

1.63

895,000

23

10,000

12.80062455工銀JR 

1.34

0

1.34

1.34

1.34

1.14

1.15

10,000

1

10,000

88.50062456富邦L8 

1.22

-0.09

1.33

1.33

1.20

1.22

1.23

1,305,000

28

10,000

117.00062457富邦L9 

1.38

+0.01

1.43

1.43

1.38

1.33

1.34

48,000

2

10,000

75.30062458亞東LC 

0.00

0

0.00

0.00

0.00

1.87

1.90

0

0

10,000

963.00062459中信NM 

1.77

0

1.77

1.77

1.77

1.74

1.75

10,000

1

10,000

131.50062460中信NN 

1.11

+0.07

1.10

1.11

1.10

1.07

1.08

61,000

2

10,000

82.10062461中信NP 

1.95

+0.13

1.91

2.02

1.91

1.92

1.93

296,000

7

4,000

82.10062462中信NQ 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

6,000

288.50062463元大6I 

4.54

+0.19

4.73

4.73

4.51

4.54

4.56

271,000

14

10,000

382.00062464元大6J 

4.15

+0.19

4.38

4.38

4.12

4.16

4.17

177,000

9

10,000

382.00062465元大6K 

2.32

-0.02

2.43

2.43

2.32

2.30

2.32

185,000

5

20,000

146.50062466元大6L 

1.63

+0.20

1.44

1.63

1.44

1.65

1.66

893,000

27

20,000

28.75062467元大6M 

0.00

0

0.00

0.00

0.00

1.78

1.85

0

0

20,000

74.30062468元大6N 

0.76

0

0.77

0.77

0.73

0.75

0.79

1,263,000

24

10,000

12.75062469元大6P 

0.86

+0.01

0.88

0.88

0.86

0.85

0.86

34,000

3

20,000

38.65062470元大6Q 

0.68

-0.01

0.71

0.71

0.68

0.72

0.73

150,000

3

30,000

26.25062471元大6R 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

31.95062472元大6S 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

24.15062473日盛91 

1.27

+0.26

1.03

1.27

0.96

1.25

1.27

1,985,000

51

13,000

32.90062474大華CH 

1.58

+0.15

1.53

1.58

1.50

1.58

1.60

90,000

6

10,000

0.00062475大華CI 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

0.0006247683凱基 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

74.3006247784凱基 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

78.30062478統一D9 

1.42

-0.13

1.42

1.42

1.42

1.42

1.44

63,000

2

10,000

146.50062479統一E1 

1.25

+0.05

1.21

1.26

1.19

1.24

1.26

146,000

9

10,000

78.30062480統一E2 

0.30

+0.10

0.23

0.31

0.23

0.29

0.30

1,416,000

17

10,000

8.12062481統一E3 

1.19

-0.01

1.22

1.22

1.17

1.19

1.20

104,000

6

10,000

40.15062482統一E4 

1.49

-0.16

1.49

1.49

1.49

1.46

1.48

40,000

1

10,000

159.00062483統一E5 

0.60

+0.11

0.53

0.60

0.53

0.59

0.60

15,000

2

10,000

33.65062484中信NR 

1.53

+0.10

1.31

1.53

1.31

1.54

1.55

64,000

3

10,000

32.90062485中信NS 

0.75

+0.12

0.65

0.78

0.64

0.77

0.78

684,000

13

10,000

8.120624867K永豐 

1.64

0

1.64

1.67

1.54

1.57

1.62

833,000

20

5,000

96.200624877L永豐 

0.68

+0.03

0.70

0.70

0.68

0.68

0.69

135,000

9

13,000

82.100624887M永豐 

0.68

+0.01

0.68

0.68

0.68

0.65

0.66

99,000

2

15,000

21.200624897N永豐 

0.58

+0.01

0.58

0.60

0.58

0.58

0.60

389,000

15

14,000

32.000624907P永豐 

0.61

-0.07

0.67

0.67

0.61

0.61

0.62

105,000

4

10,000

117.000624917Q永豐 

1.29

-0.01

1.26

1.40

1.25

1.25

1.27

256,000

10

10,000

52.90062492康和AV 

1.86

-0.15

1.86

1.86

1.86

1.75

1.77

282,000

4

10,000

0.00062493康和AW 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

0.00062494國票AR 

0.98

+0.02

1.02

1.08

0.98

0.98

0.99

152,000

7

10,000

0.00062495元富H1 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

18.60062496元富H2 

1.05

+0.19

0.89

1.05

0.89

1.02

1.05

441,000

11

10,000

32.90062497元富H3 

1.46

+0.05

1.46

1.46

1.46

1.37

1.38

20,000

2

10,000

74.30062498元富H4 

0.85

-0.07

0.84

0.85

0.84

0.83

0.84

60,000

2

10,000

14.90062499元富H5 

0.00

0

0.00

0.00

0.00

2.91

2.92

0

0

10,000

288.50062500富邦M1 

0.74

-0.01

0.75

0.75

0.74

0.74

0.75

32,000

4

20,000

103.00062501富邦M2 

0.00

0

0.00

0.00

0.00

2.05

2.08

0

0

10,000

963.00062502亞東LE 

0.50

-0.03

0.57

0.57

0.50

0.50

0.51

299,000

6

10,000

202.50062503亞東LF 

3.19

-0.16

3.19

3.19

3.19

3.16

3.19

5,000

1

10,000

963.00062504日盛93 

0.62

+0.06

1.02

1.02

0.58

0.60

0.61

1,807,000

36

10,000

9.89062505日盛94 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

8.12062506日盛95 

0.24

0

0.24

0.24

0.24

0.21

0.22

198,000

2

10,000

34.30062507日盛96 

0.73

-0.03

0.77

0.78

0.73

0.73

0.74

557,000

11

10,000

237.00062508大華CJ 

1.26

-0.05

1.32

1.32

1.22

1.26

1.28

1,232,000

31

10,000

0.00062509大華CK 

0.50

+0.12

0.40

0.50

0.40

0.50

0.51

409,000

12

10,000

0.0006251085凱基 

0.99

+0.02

0.98

0.99

0.94

0.98

0.99

218,000

6

10,000

10.3506251186凱基 

0.97

+0.09

0.91

社群留言