回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■全球能源期貨指數一覽

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

95.69

-0.49

95.90

95.97

95.65Crude Oil WTI

CLQ13 (Aug '13)

95.81

-0.51

96.03

96.05

95.81Crude Oil WTI

CLU13 (Sep '13)

96.17s

-0.68

96.74

97.01

95.73Crude Oil WTI

CLV13 (Oct '13)

95.78s

-0.66

96.40

96.57

95.34Heating Oil

HOM13 (Jun '13)

2.9159

-0.0131

2.9172

2.9173

2.9125Heating Oil

HON13 (Jul '13)

2.9075

-0.0118

2.9097

2.9097

2.9041Heating Oil

HOQ13 (Aug '13)

2.9132

-0.0093

2.9132

2.9132

2.9132Heating Oil

HOU13 (Sep '13)

2.9291s

-0.0191

2.9590

2.9590

2.9200Gasoline RBOB

RBM13 (Jun '13)

2.8325

-0.0133

2.8335

2.8361

2.8305Gasoline RBOB

RBN13 (Jul '13)

2.8273

-0.0106

2.8268

2.8295

2.8251Gasoline RBOB

RBQ13 (Aug '13)

2.8202s

-0.0475

2.8687

2.8712

2.8107Gasoline RBOB

RBU13 (Sep '13)

2.7965s

-0.0401

2.8375

2.8420

2.7820Natural Gas

NGM13 (Jun '13)

4.198

+0.006

4.190

4.200

4.185Natural Gas

NGN13 (Jul '13)

4.245

+0.006

4.237

4.247

4.232Natural Gas

NGQ13 (Aug '13)

4.266

+0.007

4.256

4.267

4.256Natural Gas

NGU13 (Sep '13)

4.263

+0.007

4.256

4.263

4.256Crude Oil Brent

CBN13 (Jul '13)

103.91s

-0.89

104.78

105.15

103.51Crude Oil Brent

CBQ13 (Aug '13)

103.78s

-0.89

104.67

105.05

103.43Crude Oil Brent

CBU13 (Sep '13)

103.54s

-0.88

104.42

104.82

103.21Crude Oil Brent

CBV13 (Oct '13)

103.22s

-0.86

104.09

104.48

102.91Ethanol Futures

ZKM13 (Jun '13)

2.632s

-0.035

2.642

2.647

2.620Ethanol Futures

ZKN13 (Jul '13)

2.500

-0.039

2.520

2.520

2.492Ethanol Futures

ZKQ13 (Aug '13)

2.378s

-0.036

2.396

2.396

2.373Ethanol Futures

ZKU13 (Sep '13)

2.229s

-0.023

2.236

2.246

2.220

社群留言