票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,387.58
52.30
0.34
15,334.97
15,434.50
15,325.68
15,335.28
15,215.25
1.13NASDAQ 指數
3,502.12
5.69
0.16
3,495.46
3,512.15
3,486.88
3,496.43
3,462.61
1.14費城半導體指數
469.03
-0.09
-0.02
469.45
470.77
467.57
469.12
463.33
1.23超微
4.02
-0.08
-1.95
4.17
4.20
3.95
4.10
4.26
-5.63艾爾特拉
33.91
0.01
0.03
33.89
34.02
33.71
33.90
32.88
3.13應用材料
14.67
-0.14
-0.95
14.83
14.91
14.67
14.81
14.79
-0.81博康
37.40
0.00
0.00
37.49
37.59
37.27
37.40
36.57
2.27英特爾
24.15
0.07
0.29
24.10
24.25
24.00
24.08
23.84
1.30科磊
56.06
0.44
0.79
55.95
56.11
55.50
55.62
54.45
2.96線性科技公司
37.64
-0.07
-0.19
37.80
37.83
37.61
37.71
38.13
-1.29美光科技
11.23
0.02
0.18
11.21
11.31
11.16
11.21
10.65
5.45國家半導體公司
45.38
-0.23
-0.50
45.71
46.24
45.06
45.61
44.96
0.93微狄亞視訊
14.92
0.16
1.05
14.85
14.97
14.68
14.77
14.45
3.25新帝
58.25
-0.22
-0.38
58.47
58.93
57.28
58.47
58.49
-0.41台積電
19.23
-0.14
-0.72
19.37
19.52
19.19
19.37
19.89
-3.32泰瑞達
17.72
0.03
0.17
17.75
17.87
17.68
17.69
16.77
5.66智霖
39.47
0.52
1.34
39.10
39.48
38.99
38.95
38.35
2.92Avago Technologies Ltd
35.09
0.65
1.89
34.61
35.12
34.49
34.44
33.70
4.12Cirrus Logic Inc
22.57
-0.08
-0.35
22.61
23.20
22.56
22.65
22.80
-1.01Cree Inc
59.85
0.19
0.32
59.91
61.18
59.50
59.66
59.98
-0.22Hittite Microwave Corp
56.07
-0.07
-0.12
55.96
56.19
55.84
56.14
56.45
-0.67Lam Research Corp
47.92
-0.02
-0.04
47.97
48.12
47.73
47.94
47.52
0.84Marvell Technology Group Ltd11.60
0.06
0.52
11.52
11.69
11.42
11.54
11.16
3.94MEMC Electronic Materials Inc6.72
-0.08
-1.18
6.96
6.98
6.58
6.80
5.89
14.09MKS Instruments Inc
28.10
0.11
0.39
27.94
28.19
27.83
27.99
27.28
3.01Power Integrations Inc
45.18
0.38
0.85
44.89
45.50
44.69
44.80
43.68
3.43Rubicon Technology Inc
7.02
-0.02
-0.28
7.02
7.18
7.00
7.04
6.93
1.30STMicroelectronics NV
9.85
0.24
2.50
9.76
9.89
9.76
9.61
9.09
8.36Veeco Instruments Inc
39.73
1.90
5.02
37.99
40.03
37.93
37.83
36.92
7.61