■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

5257.80

12.64

0.24%

5244.59

5272.47

5237.87道瓊工業指數

15387.58

52.30

0.34%

15334.97

15434.50

15325.68------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.76

0

0%

+0.92%

9.93

7.90AEP

American Electric P

49.36

-0.11

-0.22%

+15.65%

51.60

37.51AES

The Aes Corp.

13.00

+0.07

+0.54%

+21.50%

14.00

9.52ALEX

Alexander And Baldw

36.13

+0.39

+1.09%

+23.02%

53.71

23.50ALK

Alaska Air Group

58.54

-1.19

-1.99%

+35.86%

68.00

31.29AXP

American Express Co

75.11

+0.71

+0.95%

+30.67%

75.46

53.02BA

Boeing Company

98.75

+0.03

+0.03%

+31.04%

99.33

66.82BAC

Bank Of America Cor

13.44

-0.07

-0.52%

+15.76%

13.60

6.72CAT

Caterpillar

88.10

-0.23

-0.26%

-1.69%

99.70

78.25CHRW

C.H. Robinson World

59.87

+1.67

+2.87%

-5.30%

67.93

50.81CNP

Centerpoint Energy

24.37

+0.10

+0.41%

+26.60%

24.73

18.79CNW

Con-Way Inc

39.55

+1.21

+3.16%

+42.16%

39.56

25.97CSCO

Cisco Systems

24.01

+0.07

+0.29%

+22.19%

24.25

14.96CSX

Csx Corp.

26.14

+0.02

+0.08%

+32.49%

26.36

18.88CVX

Chevron Corp.

125.94

+1.16

+0.93%

+16.46%

126.20

95.73D

Dominion Resources

60.69

-0.06

-0.10%

+17.16%

61.85

48.94DAL

Delta Air Lines Inc

18.13

-0.23

-1.25%

+52.74%

19.43

8.42DD

E.I. Du Pont De Nem

56.38

+0.45

+0.80%

+25.34%

56.48

41.67DIS

Walt Disney Company

65.83

-0.29

-0.44%

+32.22%

67.89

43.51DUK

Duke Energy Corp.

71.39

+0.06

+0.08%

+11.90%

75.46

59.63ED

Consolidated Edison

60.87

-0.03

-0.05%

+9.60%

65.98

53.63EIX

Edison Internationa

48.66

+0.19

+0.39%

+7.68%

54.19

42.57EXC

Exelon Corp.

35.01

+0.02

+0.06%

+17.72%

39.82

28.40EXPD

Expeditors Internat

38.71

+0.14

+0.36%

-2.12%

43.80

34.20FDX

Fedex Corp.

102.17

+0.99

+0.98%

+11.39%

109.66

83.80FE

Firstenergy Corp.

43.87

+0.57

+1.32%

+5.05%

51.14

38.26GE

General Electric Co

23.66

+0.09

+0.38%

+12.72%

23.90

18.02GMT

Gatx Corp.

53.45

0

0%

+23.44%

54.19

35.52HD

Home Depot

78.71

+1.95

+2.54%

+27.26%

79.47

46.37HPQ

Hewlett-Packard Com

21.11

-0.07

-0.33%

+48.14%

24.05

11.35IBM

International Busin

208.65

+1.05

+0.51%

+8.93%

215.90

181.85INTC

Intel Corp.

24.15

+0.07

+0.29%

+17.12%

27.75

19.23JBHT

J.B. Hunt Transport

75.91

+0.54

+0.72%

+27.13%

76.60

50.56JBLU

Jetblue Airways Cor

6.37

+0.01

+0.16%

+11.36%

7.28

4.06JNJ

Johnson & Johnson

88.59

+0.58

+0.66%

+26.38%

88.64

61.71JPM

J P Morgan Chase &

53.02

+0.73

+1.40%

+20.58%

53.67

30.83KO

Coca-Cola Company

42.34

-0.04

-0.09%

+16.80%

43.43

35.58KEX

Kirby Corp.

82.42

+1.11

+1.37%

+33.17%

82.46

42.78KSU

Kansas City Souther

113.78

-0.92

-0.80%

+36.30%

118.88

61.36LSTR

Landstar System

55.45

-0.07

-0.13%

+5.70%

59.97

46.01LUV

Southwest Airlines

14.31

+0.06

+0.42%

+39.75%

14.56

8.05MCD

Mcdonald's Corp.

102.14

+0.60

+0.59%

+15.79%

103.70

83.31MMM

3M Company

112.01

+0.29

+0.26%

+20.64%

112.34

81.99MRK

Merck & Company

47.33

+2.12

+4.69%

+15.61%

48.79

37.02MSFT

Microsoft Corp.

34.85

-0.23

-0.66%

+30.48%

35.27

26.26NEE

Nextera Energy

80.49

+0.25

+0.31%

+16.33%

82.65

64.31NI

Nisource Inc

29.60

-0.03

-0.10%

+18.92%

31.39

23.14NSC

Norfolk Souther Cor

79.98

-0.27

-0.34%

+29.33%

81.00

56.05PCG

Pacific Gas & Elect

47.36

+0.18

+0.38%

+17.87%

48.50

39.40PEG

Public Service Ente

34.77

-0.07

-0.20%

+13.63%

37.00

29.05PFE

Pfizer

28.78

+0.08

+0.28%

+14.75%

31.15

21.40PG

Procter & Gamble Co

78.80

-0.29

-0.37%

+16.07%

82.54

59.07R

Ryder System

64.02

+0.27

+0.42%

+28.22%

64.68

32.76SO

Southern Company

46.44

+0.04

+0.09%

+8.48%

48.74

41.75T

AT&T Inc.

36.94

-0.28

-0.75%

+9.58%

39.00

32.71TRV

The Travelers Compa

83.63

-1.92

-2.24%

+16.44%

89.00

60.08UAL

United Continental

33.35

-0.94

-2.74%

+42.64%

35.27

17.45UNH

Unitedhealth Group

62.87

+0.31

+0.50%

+15.91%

63.95

50.32UNP

Union Pacific Corp.

158.46

-1.17

-0.73%

+26.04%

160.60

105.14UPS

United Parcel Servi

88.78

+0.23

+0.26%

+20.41%

89.96

69.56UTX

United Technologies

97.55

+0.32

+0.33%

+18.95%

98.15

70.71VZ

Verizon Communicati

52.07

-0.67

-1.27%

+20.34%

54.31

40.51WMB

Williams Companies

37.75

-0.13

-0.34%

+15.30%

38.57

27.25WMT

Wal-Mart Stores

77.39

-0.01

-0.01%

+13.43%

79.96

61.76XOM

Exxon Mobil Corp.

92.80

+0.28

+0.30%

+7.22%

93.67

77.13