回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,803.87

48.24

0.71

6,755.63

6,803.87

6,744.20

6,755.63

6,686.06

1.76MCX INDEX

14,805.45

84.53

0.57

14,720.89

14,805.45

14,709.96

14,720.92

14,377.69

2.98T1X INDEX

2,927.24

6.07

0.21

2,921.17

2,932.78

2,915.63

2,921.17

2,864.44

2.19HSBA

LN Equity

765.30

-4.60

-0.60

765.20

766.60

761.00

769.90

746.40

2.53RIO

LN Equity

2,979.00

75.50

2.60

2,906.00

3,023.00

2,905.00

2,903.50

2,967.50

0.39BLT

LN Equity

1,982.00

57.00

2.96

1,932.00

1,982.50

1,926.00

1,925.00

1,920.00

3.23BP/

LN Equity

477.65

5.10

1.08

472.55

477.65

470.45

472.55

468.55

1.94GSK

LN Equity

1,742.00

20.50

1.19

1,715.50

1,742.00

1,709.00

1,721.50

1,695.00

2.77BG/

LN Equity

1,239.50

7.50

0.61

1,232.00

1,243.00

1,226.50

1,232.00

1,227.00

1.02BARC

LN Equity

323.30

-2.90

-0.89

324.55

326.10

320.05

326.20

314.05

2.95AAL

LN Equity

1,621.50

68.50

4.41

1,556.50

1,621.50

1,551.50

1,553.00

1,550.00

4.61BA/

LN Equity

417.70

4.70

1.14

413.00

417.70

412.90

413.00

398.00

4.95PRU

LN Equity

1,201.00

21.00

1.78

1,180.00

1,201.00

1,172.00

1,180.00

1,163.00

3.27TSCO

LN Equity

384.55

1.45

0.38

383.70

384.55

380.20

383.10

376.80

2.06RDSA

LN Equity

2,260.00

34.50

1.55

2,225.50

2,262.50

2,225.50

2,225.50

2,281.50

-0.94BATS

LN Equity

3,758.50

-13.50

-0.36

3,778.00

3,784.00

3,738.50

3,772.00

3,746.50

0.32RDSB

LN Equity

2,344.00

39.50

1.71

2,303.50

2,344.00

2,303.00

2,304.50

2,355.50

-0.49AZN

LN Equity

3,394.50

4.00

0.12

3,347.00

3,394.50

3,346.50

3,390.50

3,342.50

1.56STAN

LN Equity

1,620.50

-5.50

-0.34

1,622.50

1,627.00

1,605.00

1,626.00

1,585.00

2.24TLW

LN Equity

1,075.00

21.00

1.99

1,057.00

1,075.00

1,054.00

1,054.00

1,039.00

3.46IMT

LN Equity

2,389.00

55.00

2.36

2,351.00

2,390.00

2,350.00

2,334.00

2,288.00

4.41RR/

LN Equity

1,210.00

13.00

1.09

1,194.00

1,210.00

1,192.00

1,197.00

1,218.00

-0.66RBS

LN Equity

342.20

-9.70

-2.76

350.10

351.10

336.80

351.90

302.50

13.12VOD

LN Equity

199.90

2.30

1.16

197.75

199.95

196.00

197.60

193.50

3.31MKS

LN Equity

467.90

27.40

6.22

439.00

471.90

439.00

440.50

420.60

11.25SAB

LN Equity

3,537.50

-48.50

-1.35

3,582.00

3,582.50

3,511.00

3,586.00

3,645.00

-2.95DGE

LN Equity

2,038.00

-7.00

-0.34

2,035.50

2,038.00

2,022.50

2,045.00

2,069.00

-1.50NG/

LN Equity

843.50

-4.00

-0.47

846.00

846.00

835.50

847.50

847.00

-0.41ULVR

LN Equity

2,866.00

13.00

0.46

2,847.00

2,866.00

2,834.00

2,853.00

2,822.00

1.56OML

LN Equity

217.90

1.10

0.51

216.70

218.30

213.70

216.80

219.50

-0.73CNA

LN Equity

394.90

1.80

0.46

393.30

394.90

391.10

393.10

384.90

2.60PFC

LN Equity

1,395.00

34.00

2.50

1,356.00

1,395.00

1,356.00

1,361.00

1,382.00

0.94VED

LN Equity

1,315.00

32.00

2.49

1,285.00

1,319.00

1,284.00

1,283.00

1,254.00

4.86ARM

LN Equity

1,065.00

-31.00

-2.83

1,092.00

1,111.00

1,059.00

1,096.00

1,076.00

-1.02SHP

LN Equity

2,135.00

49.00

2.35

2,077.00

2,135.00

2,076.00

2,086.00

2,055.00

3.89MRW

LN Equity

289.30

0.00

0.00

289.70

289.70

287.10

289.30

291.90

-0.89ANTO

LN Equity

964.00

38.00

4.10

929.00

975.00

928.50

926.00

939.50

2.61EMG

LN Equity

134.40

2.50

1.90

132.00

135.20

131.10

131.90

121.60

10.53LGEN

LN Equity

187.80

2.20

1.19

185.40

187.80

185.40

185.60

182.60

2.85CPG

LN Equity

906.50

8.50

0.95

897.00

906.50

891.50

898.00

870.00

4.20CNE

LN Equity

291.90

4.70

1.64

286.90

292.40

286.60

287.20

276.10

5.72SSE

LN Equity

1,676.00

30.00

1.82

1,657.00

1,676.00

1,642.00

1,646.00

1,611.00

4.03LMI

LN Equity

270.40

6.30

2.39

264.50

271.70

261.20

264.10

265.10

2.00KAZ

LN Equity

365.30

13.60

3.87

353.30

367.60

353.30

351.70

367.80

-0.68HMSO

LN Equity

551.00

-3.00

-0.54

553.00

554.50

548.00

554.00

551.00

0.00NXT

LN Equity

4,715.00

40.00

0.86

4,675.00

4,715.00

4,662.00

4,675.00

4,600.00

2.50JMAT

LN Equity

2,696.00

46.00

1.74

2,650.00

2,696.00

2,646.00

2,650.00

2,640.00

2.12SN/

LN Equity

789.00

0.50

0.06

783.00

789.00

780.00

788.50

766.00

3.00PSON

LN Equity

1,262.00

42.00

3.44

1,223.00

1,262.00

1,217.00

1,220.00

1,195.00

5.61SVT

LN Equity

2,048.00

-3.00

-0.15

2,048.00

2,057.00

2,040.00

2,051.00

2,077.00

-1.40SL/

LN Equity

416.70

1.30

0.31

415.30

417.70

412.70

415.40

404.80

2.94BT/A

LN Equity

322.30

0.10

0.03

322.20

323.50

319.70

322.20

311.50

3.47BSY

LN Equity

798.50

-8.00

-0.99

804.00

805.50

794.50

806.50

823.00

-2.98LAND

LN Equity

981.00

-13.00

-1.31

989.00

992.00

973.00

994.00

934.50

4.98ISAT

LN Equity

698.50

32.50

4.88

679.50

713.00

679.50

666.00

700.00

-0.21SBRY

LN Equity

376.50

-0.70

-0.19

377.60

377.60

374.10

377.20

390.30

-3.54COB

LN Equity

285.20

4.50

1.60

281.00

285.30

280.50

280.70

277.10

2.92RSA

LN Equity

115.80

-0.10

-0.09

115.80

116.10

114.80

115.90

113.10

2.39SMIN

LN Equity

1,356.00

4.00

0.30

1,352.00

1,361.00

1,343.00

1,352.00

1,313.00

3.27RRS

LN Equity

4,931.00

235.00

5.00

4,802.00

4,961.00

4,757.00

4,696.00

4,989.00

-1.16AV/

LN Equity

336.60

-2.80

-0.82

338.50

340.40

334.10

339.40

323.60

4.02BRBY

LN Equity

1,541.00

78.00

5.33

1,495.00

1,558.00

1,454.00

1,463.00

1,394.00

10.55UU/

LN Equity

787.00

2.50

0.32

785.00

787.00

781.00

784.50

760.50

3.48LSE

LN Equity

1,417.00

-9.00

-0.63

1,414.00

1,425.00

1,404.00

1,426.00

1,335.00

6.14ISYS

LN Equity

397.90

-4.80

-1.19

401.30

403.00

396.30

402.70

392.10

1.48HOME

LN Equity

155.20

-0.10

-0.06

154.80

156.40

152.90

155.30

148.00

4.86EXPN

LN Equity

1,280.00

12.00

0.95

1,275.00

1,283.00

1,271.00

1,268.00

1,262.00

1.43REX

LN Equity

533.00

-3.50

-0.65

536.50

538.50

529.00

536.50

535.50

-0.47IHG

LN Equity

1,945.00

-17.00

-0.87

1,956.00

1,970.00

1,934.00

1,962.00

1,966.00

-1.07WPP

LN Equity

1,172.00

7.00

0.60

1,165.00

1,173.00

1,161.00

1,165.00

1,147.00

2.18REL

LN Equity

772.50

5.00

0.65

763.00

772.50

761.50

767.50

758.50

1.85ATST

LN Equity

462.50

-0.50

-0.11

463.00

463.50

460.50

463.00

458.00

0.98SGE

LN Equity

365.40

-2.70

-0.73

368.10

369.40

364.10

368.10

357.00

2.35GFS

LN Equity

251.90

0.90

0.36

261.40

261.40

247.40

251.00

258.90

-2.70ABF

LN Equity

1,949.00

23.00

1.19

1,930.00

1,952.00

1,921.00

1,926.00

2,013.00

-3.18LLOY

LN Equity

61.53

-0.67

-1.08

62.00

62.18

61.17

62.20

58.86

4.54III

LN Equity

366.60

9.60

2.69

356.20

366.60

356.20

357.00

357.00

2.69INVP

LN Equity

492.20

1.40

0.29

490.80

494.60

483.70

490.80

497.60

-1.09SRP

LN Equity

640.00

3.00

0.47

638.00

642.00

636.00

637.00

632.00

1.27KGF

LN Equity

333.20

2.70

0.82

329.30

333.20

328.80

330.50

325.50

2.37ENRC

LN Equity

266.10

2.00

0.76

262.80

270.30

261.10

264.10

297.00

-10.40WOS

LN Equity

3,483.00

10.00

0.29

3,462.00

3,483.00

3,457.00

3,473.00

3,370.00

3.35AGK

LN Equity

1,856.00

68.00

3.80

1,790.00

1,859.00

1,783.00

1,788.00

1,768.00

4.98SGRO

LN Equity

302.50

-0.30

-0.10

302.10

304.60

301.50

302.80

288.70

4.78CPI

LN Equity

1,005.00

56.00

5.90

980.00

1,025.00

978.00

949.00

938.00

7.14FRES

LN Equity

1,051.00

17.00

1.64

1,042.00

1,086.00

1,042.00

1,034.00

1,123.00

-6.41IAP

LN Equity

339.60

-4.20

-1.22

343.60

345.10

337.50

343.80

339.70

-0.03AMEC

LN Equity

1,058.00

10.00

0.95

1,043.00

1,060.00

1,043.00

1,048.00

1,075.00

-1.58ITRK

LN Equity

3,274.00

-53.00

-1.59

3,327.00

3,332.00

3,255.00

3,327.00

3,412.00

-4.04RB/

LN Equity

4,828.00

58.00

1.22

4,780.00

4,828.00

4,737.00

4,770.00

4,800.00

0.58SDR

LN Equity

2,531.00

-1.00

-0.04

2,522.00

2,540.00

2,512.00

2,532.00

2,481.00

2.02CCL

LN Equity

2,267.00

-143.00

-5.93

2,050.00

2,319.00

2,017.00

2,410.00

2,382.00

-4.83ADM

LN Equity

1,271.00

-4.00

-0.31

1,275.00

1,278.00

1,257.00

1,275.00

1,275.00

-0.31BLND

LN Equity

643.00

-15.00

-2.28

644.00

653.00

640.50

658.00

620.00

3.71WTB

LN Equity

2,873.00

36.00

1.27

2,831.00

2,873.00

2,820.00

2,837.00

2,710.00

6.01TT/

LN Equity

370.90

-1.30

-0.35

371.40

372.30

365.10

372.20

347.20

6.83SDRC

LN Equity

1,976.00

-11.00

-0.55

1,983.00

1,986.00

1,969.00

1,987.00

1,949.00

1.39TCG

LN Equity

151.60

-2.80

-1.81

155.30

157.20

151.40

154.40

140.60

7.82BNZL

LN Equity

1,342.00

6.00

0.45

1,336.00

1,345.00

1,329.00

1,336.00

1,319.00

1.74

社群留言