票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,803.87
48.24
0.71
6,755.63
6,803.87
6,744.20
6,755.63
6,686.06
1.76MCX INDEX
14,805.45
84.53
0.57
14,720.89
14,805.45
14,709.96
14,720.92
14,377.69
2.98T1X INDEX
2,927.24
6.07
0.21
2,921.17
2,932.78
2,915.63
2,921.17
2,864.44
2.19HSBA
LN Equity
765.30
-4.60
-0.60
765.20
766.60
761.00
769.90
746.40
2.53RIO
LN Equity
2,979.00
75.50
2.60
2,906.00
3,023.00
2,905.00
2,903.50
2,967.50
0.39BLT
LN Equity
1,982.00
57.00
2.96
1,932.00
1,982.50
1,926.00
1,925.00
1,920.00
3.23BP/
LN Equity
477.65
5.10
1.08
472.55
477.65
470.45
472.55
468.55
1.94GSK
LN Equity
1,742.00
20.50
1.19
1,715.50
1,742.00
1,709.00
1,721.50
1,695.00
2.77BG/
LN Equity
1,239.50
7.50
0.61
1,232.00
1,243.00
1,226.50
1,232.00
1,227.00
1.02BARC
LN Equity
323.30
-2.90
-0.89
324.55
326.10
320.05
326.20
314.05
2.95AAL
LN Equity
1,621.50
68.50
4.41
1,556.50
1,621.50
1,551.50
1,553.00
1,550.00
4.61BA/
LN Equity
417.70
4.70
1.14
413.00
417.70
412.90
413.00
398.00
4.95PRU
LN Equity
1,201.00
21.00
1.78
1,180.00
1,201.00
1,172.00
1,180.00
1,163.00
3.27TSCO
LN Equity
384.55
1.45
0.38
383.70
384.55
380.20
383.10
376.80
2.06RDSA
LN Equity
2,260.00
34.50
1.55
2,225.50
2,262.50
2,225.50
2,225.50
2,281.50
-0.94BATS
LN Equity
3,758.50
-13.50
-0.36
3,778.00
3,784.00
3,738.50
3,772.00
3,746.50
0.32RDSB
LN Equity
2,344.00
39.50
1.71
2,303.50
2,344.00
2,303.00
2,304.50
2,355.50
-0.49AZN
LN Equity
3,394.50
4.00
0.12
3,347.00
3,394.50
3,346.50
3,390.50
3,342.50
1.56STAN
LN Equity
1,620.50
-5.50
-0.34
1,622.50
1,627.00
1,605.00
1,626.00
1,585.00
2.24TLW
LN Equity
1,075.00
21.00
1.99
1,057.00
1,075.00
1,054.00
1,054.00
1,039.00
3.46IMT
LN Equity
2,389.00
55.00
2.36
2,351.00
2,390.00
2,350.00
2,334.00
2,288.00
4.41RR/
LN Equity
1,210.00
13.00
1.09
1,194.00
1,210.00
1,192.00
1,197.00
1,218.00
-0.66RBS
LN Equity
342.20
-9.70
-2.76
350.10
351.10
336.80
351.90
302.50
13.12VOD
LN Equity
199.90
2.30
1.16
197.75
199.95
196.00
197.60
193.50
3.31MKS
LN Equity
467.90
27.40
6.22
439.00
471.90
439.00
440.50
420.60
11.25SAB
LN Equity
3,537.50
-48.50
-1.35
3,582.00
3,582.50
3,511.00
3,586.00
3,645.00
-2.95DGE
LN Equity
2,038.00
-7.00
-0.34
2,035.50
2,038.00
2,022.50
2,045.00
2,069.00
-1.50NG/
LN Equity
843.50
-4.00
-0.47
846.00
846.00
835.50
847.50
847.00
-0.41ULVR
LN Equity
2,866.00
13.00
0.46
2,847.00
2,866.00
2,834.00
2,853.00
2,822.00
1.56OML
LN Equity
217.90
1.10
0.51
216.70
218.30
213.70
216.80
219.50
-0.73CNA
LN Equity
394.90
1.80
0.46
393.30
394.90
391.10
393.10
384.90
2.60PFC
LN Equity
1,395.00
34.00
2.50
1,356.00
1,395.00
1,356.00
1,361.00
1,382.00
0.94VED
LN Equity
1,315.00
32.00
2.49
1,285.00
1,319.00
1,284.00
1,283.00
1,254.00
4.86ARM
LN Equity
1,065.00
-31.00
-2.83
1,092.00
1,111.00
1,059.00
1,096.00
1,076.00
-1.02SHP
LN Equity
2,135.00
49.00
2.35
2,077.00
2,135.00
2,076.00
2,086.00
2,055.00
3.89MRW
LN Equity
289.30
0.00
0.00
289.70
289.70
287.10
289.30
291.90
-0.89ANTO
LN Equity
964.00
38.00
4.10
929.00
975.00
928.50
926.00
939.50
2.61EMG
LN Equity
134.40
2.50
1.90
132.00
135.20
131.10
131.90
121.60
10.53LGEN
LN Equity
187.80
2.20
1.19
185.40
187.80
185.40
185.60
182.60
2.85CPG
LN Equity
906.50
8.50
0.95
897.00
906.50
891.50
898.00
870.00
4.20CNE
LN Equity
291.90
4.70
1.64
286.90
292.40
286.60
287.20
276.10
5.72SSE
LN Equity
1,676.00
30.00
1.82
1,657.00
1,676.00
1,642.00
1,646.00
1,611.00
4.03LMI
LN Equity
270.40
6.30
2.39
264.50
271.70
261.20
264.10
265.10
2.00KAZ
LN Equity
365.30
13.60
3.87
353.30
367.60
353.30
351.70
367.80
-0.68HMSO
LN Equity
551.00
-3.00
-0.54
553.00
554.50
548.00
554.00
551.00
0.00NXT
LN Equity
4,715.00
40.00
0.86
4,675.00
4,715.00
4,662.00
4,675.00
4,600.00
2.50JMAT
LN Equity
2,696.00
46.00
1.74
2,650.00
2,696.00
2,646.00
2,650.00
2,640.00
2.12SN/
LN Equity
789.00
0.50
0.06
783.00
789.00
780.00
788.50
766.00
3.00PSON
LN Equity
1,262.00
42.00
3.44
1,223.00
1,262.00
1,217.00
1,220.00
1,195.00
5.61SVT
LN Equity
2,048.00
-3.00
-0.15
2,048.00
2,057.00
2,040.00
2,051.00
2,077.00
-1.40SL/
LN Equity
416.70
1.30
0.31
415.30
417.70
412.70
415.40
404.80
2.94BT/A
LN Equity
322.30
0.10
0.03
322.20
323.50
319.70
322.20
311.50
3.47BSY
LN Equity
798.50
-8.00
-0.99
804.00
805.50
794.50
806.50
823.00
-2.98LAND
LN Equity
981.00
-13.00
-1.31
989.00
992.00
973.00
994.00
934.50
4.98ISAT
LN Equity
698.50
32.50
4.88
679.50
713.00
679.50
666.00
700.00
-0.21SBRY
LN Equity
376.50
-0.70
-0.19
377.60
377.60
374.10
377.20
390.30
-3.54COB
LN Equity
285.20
4.50
1.60
281.00
285.30
280.50
280.70
277.10
2.92RSA
LN Equity
115.80
-0.10
-0.09
115.80
116.10
114.80
115.90
113.10
2.39SMIN
LN Equity
1,356.00
4.00
0.30
1,352.00
1,361.00
1,343.00
1,352.00
1,313.00
3.27RRS
LN Equity
4,931.00
235.00
5.00
4,802.00
4,961.00
4,757.00
4,696.00
4,989.00
-1.16AV/
LN Equity
336.60
-2.80
-0.82
338.50
340.40
334.10
339.40
323.60
4.02BRBY
LN Equity
1,541.00
78.00
5.33
1,495.00
1,558.00
1,454.00
1,463.00
1,394.00
10.55UU/
LN Equity
787.00
2.50
0.32
785.00
787.00
781.00
784.50
760.50
3.48LSE
LN Equity
1,417.00
-9.00
-0.63
1,414.00
1,425.00
1,404.00
1,426.00
1,335.00
6.14ISYS
LN Equity
397.90
-4.80
-1.19
401.30
403.00
396.30
402.70
392.10
1.48HOME
LN Equity
155.20
-0.10
-0.06
154.80
156.40
152.90
155.30
148.00
4.86EXPN
LN Equity
1,280.00
12.00
0.95
1,275.00
1,283.00
1,271.00
1,268.00
1,262.00
1.43REX
LN Equity
533.00
-3.50
-0.65
536.50
538.50
529.00
536.50
535.50
-0.47IHG
LN Equity
1,945.00
-17.00
-0.87
1,956.00
1,970.00
1,934.00
1,962.00
1,966.00
-1.07WPP
LN Equity
1,172.00
7.00
0.60
1,165.00
1,173.00
1,161.00
1,165.00
1,147.00
2.18REL
LN Equity
772.50
5.00
0.65
763.00
772.50
761.50
767.50
758.50
1.85ATST
LN Equity
462.50
-0.50
-0.11
463.00
463.50
460.50
463.00
458.00
0.98SGE
LN Equity
365.40
-2.70
-0.73
368.10
369.40
364.10
368.10
357.00
2.35GFS
LN Equity
251.90
0.90
0.36
261.40
261.40
247.40
251.00
258.90
-2.70ABF
LN Equity
1,949.00
23.00
1.19
1,930.00
1,952.00
1,921.00
1,926.00
2,013.00
-3.18LLOY
LN Equity
61.53
-0.67
-1.08
62.00
62.18
61.17
62.20
58.86
4.54III
LN Equity
366.60
9.60
2.69
356.20
366.60
356.20
357.00
357.00
2.69INVP
LN Equity
492.20
1.40
0.29
490.80
494.60
483.70
490.80
497.60
-1.09SRP
LN Equity
640.00
3.00
0.47
638.00
642.00
636.00
637.00
632.00
1.27KGF
LN Equity
333.20
2.70
0.82
329.30
333.20
328.80
330.50
325.50
2.37ENRC
LN Equity
266.10
2.00
0.76
262.80
270.30
261.10
264.10
297.00
-10.40WOS
LN Equity
3,483.00
10.00
0.29
3,462.00
3,483.00
3,457.00
3,473.00
3,370.00
3.35AGK
LN Equity
1,856.00
68.00
3.80
1,790.00
1,859.00
1,783.00
1,788.00
1,768.00
4.98SGRO
LN Equity
302.50
-0.30
-0.10
302.10
304.60
301.50
302.80
288.70
4.78CPI
LN Equity
1,005.00
56.00
5.90
980.00
1,025.00
978.00
949.00
938.00
7.14FRES
LN Equity
1,051.00
17.00
1.64
1,042.00
1,086.00
1,042.00
1,034.00
1,123.00
-6.41IAP
LN Equity
339.60
-4.20
-1.22
343.60
345.10
337.50
343.80
339.70
-0.03AMEC
LN Equity
1,058.00
10.00
0.95
1,043.00
1,060.00
1,043.00
1,048.00
1,075.00
-1.58ITRK
LN Equity
3,274.00
-53.00
-1.59
3,327.00
3,332.00
3,255.00
3,327.00
3,412.00
-4.04RB/
LN Equity
4,828.00
58.00
1.22
4,780.00
4,828.00
4,737.00
4,770.00
4,800.00
0.58SDR
LN Equity
2,531.00
-1.00
-0.04
2,522.00
2,540.00
2,512.00
2,532.00
2,481.00
2.02CCL
LN Equity
2,267.00
-143.00
-5.93
2,050.00
2,319.00
2,017.00
2,410.00
2,382.00
-4.83ADM
LN Equity
1,271.00
-4.00
-0.31
1,275.00
1,278.00
1,257.00
1,275.00
1,275.00
-0.31BLND
LN Equity
643.00
-15.00
-2.28
644.00
653.00
640.50
658.00
620.00
3.71WTB
LN Equity
2,873.00
36.00
1.27
2,831.00
2,873.00
2,820.00
2,837.00
2,710.00
6.01TT/
LN Equity
370.90
-1.30
-0.35
371.40
372.30
365.10
372.20
347.20
6.83SDRC
LN Equity
1,976.00
-11.00
-0.55
1,983.00
1,986.00
1,969.00
1,987.00
1,949.00
1.39TCG
LN Equity
151.60
-2.80
-1.81
155.30
157.20
151.40
154.40
140.60
7.82BNZL
LN Equity
1,342.00
6.00
0.45
1,336.00
1,345.00
1,329.00
1,336.00
1,319.00
1.74