票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
4,036.18
13.33
0.33
4,007.94
4,036.18
3,991.38
4,022.85
3,966.06
1.77BNP
FP Equity
45.49
0.28
0.62
45.90
45.97
44.67
46.71
45.05
0.98FP
FP Equity
39.68
0.34
0.86
39.33
39.68
39.18
39.34
38.98
1.80MT
NA Equity
10.28
0.17
1.68
10.10
10.34
10.07
10.11
9.79
4.91GLE
FP Equity
32.00
-0.16
-0.48
32.19
32.39
31.60
32.16
30.00
6.68CS
FP Equity
15.03
-0.11
-0.69
15.12
15.20
14.91
15.13
14.79
1.62GSZ
FP Equity
16.53
-0.14
-0.84
16.67
16.68
16.38
16.67
16.58
-0.30SAN
FP Equity
85.14
0.83
0.98
83.47
85.14
83.17
84.31
84.75
0.46OR
FP Equity
136.60
1.25
0.92
135.35
136.60
134.70
135.35
136.00
0.44ACA
FP Equity
7.38
-0.11
-1.44
7.46
7.50
7.30
7.49
6.92
6.68SU
FP Equity
61.45
1.35
2.25
59.75
61.58
59.75
60.10
58.90
4.33FTE
FP Equity
8.29
0.00
-0.05
8.30
8.31
8.16
8.30
8.32
-0.38SGO
FP Equity
33.10
0.32
0.98
32.70
33.33
32.65
32.78
32.61
1.52ALO
FP Equity
29.00
0.44
1.52
28.56
29.05
28.46
28.57
28.72
0.99BN
FP Equity
58.83
-0.34
-0.57
59.00
59.20
58.38
59.17
58.95
-0.20MC
FP Equity
143.20
0.90
0.63
142.40
143.35
142.25
142.30
135.75
5.49EN
FP Equity
20.54
-0.18
-0.87
20.74
20.90
20.44
20.72
21.30
-3.57ML
FP Equity
70.80
-0.17
-0.24
70.54
70.80
68.51
70.97
67.46
4.95VIE
FP Equity
10.00
-0.06
-0.62
10.10
10.18
9.98
10.06
10.40
-3.82VIV
FP Equity
15.40
0.09
0.56
15.20
15.48
15.20
15.32
15.99
-3.66RNO
FP Equity
62.27
0.14
0.23
61.96
62.27
59.87
62.13
56.00
11.20EDF
FP Equity
17.90
0.15
0.85
17.72
17.90
17.62
17.75
18.16
-1.43VK
FP Equity
42.76
-0.33
-0.75
42.79
43.25
42.58
43.08
41.24
3.67CAP
FP Equity
40.01
0.05
0.11
39.95
40.10
39.64
39.97
39.15
2.20DG
FP Equity
38.54
0.10
0.25
38.45
38.61
38.04
38.44
37.71
2.19ALU
FP Equity
1.20
-0.03
-2.76
1.23
1.25
1.20
1.23
1.17
3.00AI
FP Equity
97.30
-0.20
-0.21
97.15
98.09
96.69
97.50
97.92
-0.63LG
FP Equity
54.54
0.67
1.24
53.79
54.95
53.54
53.87
53.33
2.27SEV
FP Equity
11.24
0.04
0.36
11.19
11.26
11.14
11.20
10.92
2.88AC
FP Equity
27.29
0.14
0.52
27.15
27.41
26.98
27.15
25.41
7.40PP
FP Equity
176.15
0.45
0.26
176.10
177.15
173.90
175.70
173.35
1.62RI
FP Equity
95.95
1.42
1.50
94.53
96.03
93.74
94.53
94.46
1.58DEXB
BB Equity
0.04
0.00
0.00
0.04
0.04
0.03
0.04
0.03
33.33STM
FP Equity
7.68
0.16
2.09
7.51
7.69
7.43
7.52
7.05
8.88EI
FP Equity
89.07
0.45
0.51
88.64
89.52
88.55
88.62
88.73
0.38EAD
FP Equity
43.08
-0.09
-0.21
43.17
43.30
42.69
43.17
42.44
1.50MMB
FP Equity
27.80
0.19
0.69
27.66
27.80
27.06
27.61
27.71
0.34CA
FP Equity
23.32
-0.16
-0.66
23.43
23.54
23.08
23.48
23.33
-0.04UG
FP Equity
7.52
-0.04
-0.56
7.50
7.68
7.31
7.56
6.28
19.81TEC
FP Equity
86.85
3.07
3.66
84.00
86.85
83.75
83.78
85.46
1.63