回到頂端
|||
熱門: 中國 內閣改組 蔡政府

■法國巴黎40指數收盤價

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

4,036.18

13.33

0.33

4,007.94

4,036.18

3,991.38

4,022.85

3,966.06

1.77BNP

FP Equity

45.49

0.28

0.62

45.90

45.97

44.67

46.71

45.05

0.98FP

FP Equity

39.68

0.34

0.86

39.33

39.68

39.18

39.34

38.98

1.80MT

NA Equity

10.28

0.17

1.68

10.10

10.34

10.07

10.11

9.79

4.91GLE

FP Equity

32.00

-0.16

-0.48

32.19

32.39

31.60

32.16

30.00

6.68CS

FP Equity

15.03

-0.11

-0.69

15.12

15.20

14.91

15.13

14.79

1.62GSZ

FP Equity

16.53

-0.14

-0.84

16.67

16.68

16.38

16.67

16.58

-0.30SAN

FP Equity

85.14

0.83

0.98

83.47

85.14

83.17

84.31

84.75

0.46OR

FP Equity

136.60

1.25

0.92

135.35

136.60

134.70

135.35

136.00

0.44ACA

FP Equity

7.38

-0.11

-1.44

7.46

7.50

7.30

7.49

6.92

6.68SU

FP Equity

61.45

1.35

2.25

59.75

61.58

59.75

60.10

58.90

4.33FTE

FP Equity

8.29

0.00

-0.05

8.30

8.31

8.16

8.30

8.32

-0.38SGO

FP Equity

33.10

0.32

0.98

32.70

33.33

32.65

32.78

32.61

1.52ALO

FP Equity

29.00

0.44

1.52

28.56

29.05

28.46

28.57

28.72

0.99BN

FP Equity

58.83

-0.34

-0.57

59.00

59.20

58.38

59.17

58.95

-0.20MC

FP Equity

143.20

0.90

0.63

142.40

143.35

142.25

142.30

135.75

5.49EN

FP Equity

20.54

-0.18

-0.87

20.74

20.90

20.44

20.72

21.30

-3.57ML

FP Equity

70.80

-0.17

-0.24

70.54

70.80

68.51

70.97

67.46

4.95VIE

FP Equity

10.00

-0.06

-0.62

10.10

10.18

9.98

10.06

10.40

-3.82VIV

FP Equity

15.40

0.09

0.56

15.20

15.48

15.20

15.32

15.99

-3.66RNO

FP Equity

62.27

0.14

0.23

61.96

62.27

59.87

62.13

56.00

11.20EDF

FP Equity

17.90

0.15

0.85

17.72

17.90

17.62

17.75

18.16

-1.43VK

FP Equity

42.76

-0.33

-0.75

42.79

43.25

42.58

43.08

41.24

3.67CAP

FP Equity

40.01

0.05

0.11

39.95

40.10

39.64

39.97

39.15

2.20DG

FP Equity

38.54

0.10

0.25

38.45

38.61

38.04

38.44

37.71

2.19ALU

FP Equity

1.20

-0.03

-2.76

1.23

1.25

1.20

1.23

1.17

3.00AI

FP Equity

97.30

-0.20

-0.21

97.15

98.09

96.69

97.50

97.92

-0.63LG

FP Equity

54.54

0.67

1.24

53.79

54.95

53.54

53.87

53.33

2.27SEV

FP Equity

11.24

0.04

0.36

11.19

11.26

11.14

11.20

10.92

2.88AC

FP Equity

27.29

0.14

0.52

27.15

27.41

26.98

27.15

25.41

7.40PP

FP Equity

176.15

0.45

0.26

176.10

177.15

173.90

175.70

173.35

1.62RI

FP Equity

95.95

1.42

1.50

94.53

96.03

93.74

94.53

94.46

1.58DEXB

BB Equity

0.04

0.00

0.00

0.04

0.04

0.03

0.04

0.03

33.33STM

FP Equity

7.68

0.16

2.09

7.51

7.69

7.43

7.52

7.05

8.88EI

FP Equity

89.07

0.45

0.51

88.64

89.52

88.55

88.62

88.73

0.38EAD

FP Equity

43.08

-0.09

-0.21

43.17

43.30

42.69

43.17

42.44

1.50MMB

FP Equity

27.80

0.19

0.69

27.66

27.80

27.06

27.61

27.71

0.34CA

FP Equity

23.32

-0.16

-0.66

23.43

23.54

23.08

23.48

23.33

-0.04UG

FP Equity

7.52

-0.04

-0.56

7.50

7.68

7.31

7.56

6.28

19.81TEC

FP Equity

86.85

3.07

3.66

84.00

86.85

83.75

83.78

85.46

1.63

社群留言