票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
8,472.20
16.37
0.19
8,446.78
8,476.18
8,397.54
8,455.83
8,339.11
1.60 ALV
GY Equity
120.15
-0.05
-0.04
120.15
120.70
118.95
120.20
117.75
2.04 EOAN
GY Equity
13.23
0.27
2.08
12.98
13.23
12.95
12.96
13.02
1.65 SIE
GY Equity
81.23
0.13
0.16
81.29
81.69
80.74
81.10
81.31
-0.10 DAI
GY Equity
49.65
-0.72
-1.43
49.99
50.00
48.32
50.37
45.97
8.01 VOW3
GY Equity
171.60
-2.25
-1.29
172.90
173.50
169.75
173.85
160.25
7.08 BAS
GY Equity
75.35
1.41
1.91
74.35
75.36
73.79
73.94
74.30
1.41 RWE
GY Equity
27.68
0.26
0.95
27.40
27.92
27.30
27.42
27.61
0.25 DBK
GY Equity
36.66
-0.86
-2.28
36.84
37.13
36.16
37.52
36.10
1.55 IFX
GY Equity
6.64
0.19
2.91
6.54
6.66
6.53
6.46
6.65
-0.14 DTE
GY Equity
9.45
0.05
0.48
9.40
9.50
9.32
9.41
9.85
-4.05 MUV2
GY Equity
147.75
-0.35
-0.24
147.75
148.65
147.10
148.10
152.15
-2.89 TKA
GY Equity
15.25
0.22
1.46
15.00
15.35
14.99
15.03
15.11
0.93 ADS
GY Equity
87.44
0.86
0.99
86.57
87.44
86.30
86.58
83.95
4.16 MEO
GY Equity
24.78
-0.14
-0.54
24.80
24.90
24.64
24.91
24.44
1.37 SAP
GY Equity
62.00
-0.55
-0.88
62.42
62.42
61.41
62.55
64.03
-3.17 BAYN
GY Equity
84.65
0.53
0.63
84.00
85.30
83.89
84.12
84.52
0.15 MAN
GY Equity
85.53
-0.03
-0.04
85.52
85.78
85.10
85.56
85.84
-0.36 BMW
GY Equity
73.83
-0.19
-0.26
73.75
73.90
72.76
74.02
73.31
0.71 CBK
GY Equity
8.18
-0.32
-3.73
8.47
8.48
8.00
8.50
6.97
17.49 HEN3
GY Equity
77.77
0.77
1.00
77.08
77.80
76.75
77.00
77.01
0.99 DPW
GY Equity
20.24
0.35
1.73
19.88
20.24
19.85
19.89
19.56
3.48 SDF
GY Equity
32.90
0.18
0.55
32.81
33.03
32.61
32.72
34.58
-4.84 SZG
GY Equity
31.79
0.48
1.53
31.35
31.96
31.20
31.31
32.05
-0.81 LIN
GY Equity
153.00
1.55
1.02
152.10
153.55
151.65
151.45
151.40
1.06 BEI
GY Equity
70.63
-0.57
-0.80
71.27
71.36
70.13
71.20
70.12
0.73 MRK
GY Equity
119.40
-0.30
-0.25
118.80
119.85
118.40
119.70
119.95
-0.46 FME
GY Equity
53.18
0.75
1.43
52.65
53.47
52.60
52.43
53.93
-1.39 LHA
GY Equity
16.23
0.16
1.00
15.93
16.24
15.85
16.07
15.69
3.44 DB1
GY Equity
47.08
0.33
0.70
46.73
47.08
46.44
46.75
48.60
-3.13