回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.05.22 00:00
2013年 5月21日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

60.47

0.40

0.67

60.33

60.83

60.18

60.07

61.27

-1.31ASI

Analog Devices

23.23

-0.19

-0.81

23.34

23.42

23.13

23.42

24.02

-3.29AAPL

Apple Computer

439.66

-3.27

-0.74

438.15

445.48

434.20

442.93

443.86

-0.95AMAT

Applied Material

14.67

-0.14

-0.95

14.83

14.91

14.66

14.81

14.79

-0.81EBAY

BAY UN

54.97

-0.98

-1.75

55.96

56.09

54.94

55.95

56.27

-2.31CSCO

Cisco Systems

24.01

0.07

0.29

23.85

24.05

23.59

23.94

21.27

12.88CA

Compaq Associates

27.65

0.19

0.69

27.53

27.78

27.38

27.46

27.14

1.88CSC

Computer Science

44.30

-0.35

-0.78

44.57

44.87

44.25

44.65

49.49

-10.49DELL

Dell Computer

13.39

-0.02

-0.15

13.40

13.43

13.38

13.41

13.46

-0.52EMC

EMC

24.10

-0.06

-0.25

24.12

24.23

24.05

24.16

23.00

4.78EDS

Electronic Data System

1.24

-0.01

-0.81

1.25

1.30

1.22

1.25

1.36

-8.82HPQ

Hewlett-Packard

21.11

-0.07

-0.33

21.23

21.37

21.04

21.18

21.52

-1.91IBM

IBM

208.65

1.05

0.51

207.24

209.48

207.00

207.60

203.21

2.68INTC

Intel

24.15

0.07

0.29

24.10

24.25

24.00

24.08

23.84

1.30INTU

Intuit

57.89

-1.75

-2.93

59.64

59.99

57.79

59.64

59.11

-2.06LSI

LSI Logic

7.21

-0.01

-0.14

7.20

7.25

7.14

7.22

7.03

2.56LRCX

Lam Research

47.92

-0.02

-0.04

47.97

48.12

47.73

47.94

47.52

0.84LSCC

Lattice Semiconductor

5.21

0.09

1.76

5.12

5.22

5.08

5.12

4.90

6.33MU

Micron Technology

11.23

0.02

0.18

11.21

11.32

11.16

11.21

10.65

5.45MSFT

Microsoft

34.85

-0.21

-0.60

35.10

35.27

34.72

35.06

33.52

3.97NSM

National Semiconductor

45.38

-0.23

-0.50

45.71

46.24

45.03

45.61

44.96

0.93NOK

NOKIA

3.74

-0.02

-0.53

3.77

3.79

3.71

3.76

3.64

2.75ORCL

Oracle

35.10

0.20

0.57

34.90

35.32

34.90

34.90

33.67

4.25STM

STMicroelectronics

9.85

0.24

2.50

9.79

9.90

9.76

9.61

9.09

8.36SGI

Silicon Graphics

14.85

0.26

1.78

14.55

15.03

14.45

14.59

14.74

0.75STK

Storage Technology

15.07

0.05

0.33

15.11

15.11

14.99

15.02

15.18

-0.73TLAB

Tellas

2.04

0.02

0.99

2.03

2.06

2.01

2.02

2.08

-1.92TER

Teradne

17.72

0.03

0.17

17.75

17.88

17.67

17.69

16.77

5.67TXN

Texas Instrument

36.60

-0.03

-0.08

36.70

36.80

36.51

36.63

36.51

0.25XLNX

Xilinx

39.47

0.52

1.34

39.10

39.49

38.99

38.95

38.35

2.92YHOO

Yahoo

27.00

0.42

1.58

26.90

27.13

26.72

26.58

26.64

1.35

社群留言