票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
60.47
0.40
0.67
60.33
60.83
60.18
60.07
61.27
-1.31ASI
Analog Devices
23.23
-0.19
-0.81
23.34
23.42
23.13
23.42
24.02
-3.29AAPL
Apple Computer
439.66
-3.27
-0.74
438.15
445.48
434.20
442.93
443.86
-0.95AMAT
Applied Material
14.67
-0.14
-0.95
14.83
14.91
14.66
14.81
14.79
-0.81EBAY
BAY UN
54.97
-0.98
-1.75
55.96
56.09
54.94
55.95
56.27
-2.31CSCO
Cisco Systems
24.01
0.07
0.29
23.85
24.05
23.59
23.94
21.27
12.88CA
Compaq Associates
27.65
0.19
0.69
27.53
27.78
27.38
27.46
27.14
1.88CSC
Computer Science
44.30
-0.35
-0.78
44.57
44.87
44.25
44.65
49.49
-10.49DELL
Dell Computer
13.39
-0.02
-0.15
13.40
13.43
13.38
13.41
13.46
-0.52EMC
EMC
24.10
-0.06
-0.25
24.12
24.23
24.05
24.16
23.00
4.78EDS
Electronic Data System
1.24
-0.01
-0.81
1.25
1.30
1.22
1.25
1.36
-8.82HPQ
Hewlett-Packard
21.11
-0.07
-0.33
21.23
21.37
21.04
21.18
21.52
-1.91IBM
IBM
208.65
1.05
0.51
207.24
209.48
207.00
207.60
203.21
2.68INTC
Intel
24.15
0.07
0.29
24.10
24.25
24.00
24.08
23.84
1.30INTU
Intuit
57.89
-1.75
-2.93
59.64
59.99
57.79
59.64
59.11
-2.06LSI
LSI Logic
7.21
-0.01
-0.14
7.20
7.25
7.14
7.22
7.03
2.56LRCX
Lam Research
47.92
-0.02
-0.04
47.97
48.12
47.73
47.94
47.52
0.84LSCC
Lattice Semiconductor
5.21
0.09
1.76
5.12
5.22
5.08
5.12
4.90
6.33MU
Micron Technology
11.23
0.02
0.18
11.21
11.32
11.16
11.21
10.65
5.45MSFT
Microsoft
34.85
-0.21
-0.60
35.10
35.27
34.72
35.06
33.52
3.97NSM
National Semiconductor
45.38
-0.23
-0.50
45.71
46.24
45.03
45.61
44.96
0.93NOK
NOKIA
3.74
-0.02
-0.53
3.77
3.79
3.71
3.76
3.64
2.75ORCL
Oracle
35.10
0.20
0.57
34.90
35.32
34.90
34.90
33.67
4.25STM
STMicroelectronics
9.85
0.24
2.50
9.79
9.90
9.76
9.61
9.09
8.36SGI
Silicon Graphics
14.85
0.26
1.78
14.55
15.03
14.45
14.59
14.74
0.75STK
Storage Technology
15.07
0.05
0.33
15.11
15.11
14.99
15.02
15.18
-0.73TLAB
Tellas
2.04
0.02
0.99
2.03
2.06
2.01
2.02
2.08
-1.92TER
Teradne
17.72
0.03
0.17
17.75
17.88
17.67
17.69
16.77
5.67TXN
Texas Instrument
36.60
-0.03
-0.08
36.70
36.80
36.51
36.63
36.51
0.25XLNX
Xilinx
39.47
0.52
1.34
39.10
39.49
38.99
38.95
38.35
2.92YHOO
Yahoo
27.00
0.42
1.58
26.90
27.13
26.72
26.58
26.64
1.35