間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:05:37
Nymx原油近月期貨
95.7300
-0.2900
96.020019:03:01
ICE WTI原油近月期貨
95.7300
-0.2900
96.020019:05:37
ICE布蘭特原油近月期貨
104.3000
-0.3400
104.640019:05:17
Nymex天然氣近月期貨
4.1080
0.0530
4.055019:04:17
Nymex汽油近月期貨
290.4300
-0.2600
290.690019:04:25
Nymex熱燃油近月期貨
293.0500
-0.6500
293.7000【貴金屬】19:15:44
黃金現貨
1,354.0700
-5.22001,359.550015:47:50
COMEX黃金近月期貨
1,348.0000
-16.90001,364.900019:15:43
白銀現貨
21.6830
-0.5675
22.2500【農業】18:34:14
COMEX白銀近月期貨
21.5350
-0.8080
22.343019:05:35
CBOT玉米近月期貨
656.5000
3.7500
652.750018:58:52
CBOT小麥近月期貨
682.7500
-0.5000
683.250019:04:39
CBOT黃豆近月期貨
1,451.7500
3.25001,448.500014:58:58
CBOT糙米近月期貨
15.3300
0.0950
15.2350