■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLN13 (Jul '13)

96.81

-0.12

96.89

96.97

96.74Crude Oil WTI

CLQ13 (Aug '13)

96.90

-0.14

97.01

97.06

96.89Crude Oil WTI

CLU13 (Sep '13)

96.76

-0.09

96.74

96.76

96.71Crude Oil WTI

CLV13 (Oct '13)

96.44s

+0.56

95.68

96.83

95.15Heating Oil

HOM13 (Jun '13)

2.9534

+0.0026

2.9548

2.9548

2.9501Heating Oil

HON13 (Jul '13)

2.9429

+0.0018

2.9446

2.9446

2.9397Heating Oil

HOQ13 (Aug '13)

2.9446

+0.0020

2.9446

2.9446

2.9446Heating Oil

HOU13 (Sep '13)

2.9482s

+0.0084

2.9439

2.9584

2.9237Gasoline RBOB

RBM13 (Jun '13)

2.9055

-0.0001

2.9013

2.9091

2.9013Gasoline RBOB

RBN13 (Jul '13)

2.8921

-0.0003

2.8914

2.8948

2.8913Gasoline RBOB

RBQ13 (Aug '13)

2.8694

+0.0017

2.8687

2.8705

2.8683Gasoline RBOB

RBU13 (Sep '13)

2.8394

+0.0028

2.8375

2.8396

2.8375Natural Gas

NGM13 (Jun '13)

4.095

+0.005

4.087

4.097

4.082Natural Gas

NGN13 (Jul '13)

4.143

+0.002

4.135

4.143

4.131Natural Gas

NGQ13 (Aug '13)

4.169

+0.005

4.169

4.169

4.169Natural Gas

NGU13 (Sep '13)

4.164s

+0.040

4.200

4.219

4.147Crude Oil Brent

CBN13 (Jul '13)

104.80s

+0.16

104.75

105.31

103.83Crude Oil Brent

CBQ13 (Aug '13)

104.67s

+0.21

104.51

105.15

103.68Crude Oil Brent

CBU13 (Sep '13)

104.42s

+0.25

104.22

104.85

103.43Crude Oil Brent

CBV13 (Oct '13)

104.08s

+0.28

103.80

104.48

103.08Ethanol Futures

ZKM13 (Jun '13)

2.667s

-0.004

2.680

2.680

2.658Ethanol Futures

ZKN13 (Jul '13)

2.539s

-0.004

2.544

2.562

2.525Ethanol Futures

ZKQ13 (Aug '13)

2.414s

-0.008

2.420

2.439

2.408Ethanol Futures

ZKU13 (Sep '13)

2.252s

-0.007

2.275

2.275

2.248