■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,666.29

-1.18

-0.07

1,665.71

1,672.84

1,663.52

1,667.47A

AGILENT TECHNOLOGIES INC

46.34

0.78

1.71

45.49

47.45

45.44

45.56AA

ALCOA INC

8.76

0.15

1.74

8.61

8.77

8.61

8.61AAPL

APPLE INC

442.74

9.48

2.19

431.76

445.75

430.10

433.26ABC

AMERISOURCEBERGEN CORP

54.82

-0.17

-0.31

55.01

55.23

54.72

54.99ABT

ABBOTT LABORATORIES

37.81

1.22

3.33

36.94

37.92

36.92

36.59ACE

ACE LTD

91.04

-0.61

-0.67

91.46

91.86

90.81

91.65ADBE

ADOBE SYSTEMS INC

44.29

-0.32

-0.72

44.55

44.67

44.15

44.61ADM

ARCHER-DANIELS-MIDLAND CO

34.40

-0.60

-1.71

34.95

35.00

34.34

35.00ADP

AUTOMATIC DATA PROCESSING

71.05

-0.94

-1.31

71.71

71.87

70.82

71.99ADSK

AUTODESK INC

36.99

-0.12

-0.32

37.14

37.85

36.75

37.11AEE

AMEREN CORPORATION

36.19

-0.09

-0.25

36.28

36.33

36.11

36.28AEP

AMERICAN ELECTRIC POWER

49.47

-0.17

-0.34

49.59

49.79

49.41

49.64AES

AES CORP

12.93

-0.06

-0.46

12.98

13.01

12.85

12.99AET

AETNA INC

59.14

-0.90

-1.50

59.85

59.92

58.98

60.04AFL

AFLAC INC

55.58

0.69

1.26

54.77

55.89

54.77

55.24AGN

ALLERGAN INC

98.50

-2.91

-2.87

101.40

101.40

98.26

101.41AIG

AMERICAN INTERNATIONAL GROUP

44.89

-0.34

-0.75

45.20

45.39

44.75

45.23AIV

APARTMENT INVT & MGMT CO -A

33.08

0.00

0.00

33.02

33.12

32.95

33.08AIZ

ASSURANT INC

50.29

0.45

0.90

49.50

50.31

49.46

49.84AKAM

AKAMAI TECHNOLOGIES INC

47.89

0.40

0.84

47.49

48.22

47.48

47.49AKS

AK STEEL HOLDING CORP

3.52

0.16

4.76

3.39

3.53

3.32

3.36ALL

ALLSTATE CORP

49.80

-0.20

-0.40

49.99

50.17

49.73

50.00ALTR

ALTERA CORP

33.90

-0.21

-0.62

33.88

34.21

33.84

34.11AMAT

APPLIED MATERIALS INC

14.91

-0.05

-0.33

14.90

15.03

14.85

14.96AMD

ADVANCED MICRO DEVICES

4.10

0.03

0.74

4.18

4.20

4.07

4.07AMGN

AMGEN INC

102.18

-3.45

-3.27

105.33

105.49

101.26

105.63AMP

AMERIPRISE FINANCIAL INC

81.71

0.02

0.02

81.49

82.02

81.43

81.69AMT

AMERICAN TOWER CORP

83.92

-0.53

-0.63

84.46

84.68

83.72

84.45AMZN

AMAZON.COM INC

267.63

-2.27

-0.84

269.00

271.76

266.52

269.90AN

AUTONATION INC

46.08

0.08

0.17

45.82

46.36

45.44

46.00ANF

ABERCROMBIE & FITCH CO-CL A

54.41

0.17

0.31

54.10

54.60

53.49

54.24AON

AON PLC

66.11

-0.18

-0.27

66.17

66.62

65.83

66.29APA

APACHE CORP

84.08

2.78

3.42

81.30

84.20

81.25

81.30APC

ANADARKO PETROLEUM CORP

91.23

1.20

1.33

90.08

92.17

90.03

90.03APD

AIR PRODUCTS & CHEMICALS INC

94.81

0.48

0.51

94.33

95.40

94.06

94.33APH

AMPHENOL CORP-CL A

81.93

-1.36

-1.63

83.03

83.21

81.76

83.29APOL

APOLLO GROUP INC-CL A

21.40

0.05

0.23

21.31

21.44

21.12

21.35ARG

AIRGAS INC

102.20

0.33

0.32

101.51

102.56

101.00

101.87ATI

ALLEGHENY TECHNOLOGIES INC

30.48

0.89

3.01

29.59

30.61

29.50

29.77AVB

AVALONBAY COMMUNITIES INC

140.64

1.95

1.41

138.71

141.03

138.67

138.69AVP

AVON PRODUCTS INC

24.20

0.18

0.75

23.99

24.42

23.94

24.02AVY

AVERY DENNISON CORP

44.46

0.18

0.41

44.18

44.69

44.18

44.28AXP

AMERICAN EXPRESS CO

74.40

1.08

1.47

73.27

74.54

73.22

73.32AZO

AUTOZONE INC

409.05

-2.24

-0.54

410.02

413.84

401.94

411.29BA

BOEING CO/THE

98.72

-0.20

-0.20

99.00

99.32

98.52

98.92BAC

BANK OF AMERICA CORP

13.51

0.08

0.60

13.39

13.60

13.39

13.43BAX

BAXTER INTERNATIONAL INC

72.94

0.00

0.00

72.95

73.95

72.82

72.94BBBY

BED BATH & BEYOND INC

67.35

-1.78

-2.57

68.00

68.75

67.24

69.13BBT

BB&T CORP

32.66

0.11

0.34

32.46

32.87

32.40

32.55BBY

BEST BUY CO INC

26.81

-0.09

-0.33

26.89

27.37

26.48

26.90BCR

CR BARD INC

106.97

-0.44

-0.41

107.18

107.62

106.85

107.41BDX

BECTON DICKINSON AND CO

101.12

-0.66

-0.65

101.61

102.02

100.96

101.78BEN

FRANKLIN RESOURCES INC

167.85

-0.47

-0.28

167.94

169.57

167.59

168.32BF/B

BROWN-FORMAN CORP-CLASS B

72.15

-0.73

-1.00

72.79

72.94

71.98

72.88BHI

BAKER HUGHES INC

48.22

0.69

1.45

47.37

48.54

47.26

47.53BIG

BIG LOTS INC

38.24

0.90

2.41

37.33

38.42

37.22

37.34BIIB

BIOGEN IDEC INC

225.18

-1.67

-0.74

226.05

234.46

224.34

226.85BK

BANK OF NEW YORK MELLON CORP

30.41

-0.03

-0.10

30.40

30.63

30.32

30.44BLL

BALL CORP

46.06

0.31

0.68

45.73

46.15

45.73

45.75BMC

BMC SOFTWARE INC

45.34

-0.15

-0.33

45.42

45.43

45.29

45.49BMS

BEMIS COMPANY

40.64

-0.15

-0.37

40.61

40.94

40.61

40.79BMY

BRISTOL-MYERS SQUIBB CO

43.76

0.46

1.06

43.40

44.13

43.35

43.30BRCM

BROADCOM CORP-CL A

37.40

-0.15

-0.40

37.32

37.84

37.24

37.55BRK/B

BERKSHIRE HATHAWAY INC-CL B

113.00

-0.02

-0.02

113.00

113.55

112.59

113.02BSX

BOSTON SCIENTIFIC CORP

9.25

0.15

1.65

9.15

9.37

9.12

9.10BTU

PEABODY ENERGY CORP

21.09

0.88

4.35

20.20

21.09

20.15

20.21BXP

BOSTON PROPERTIES INC

113.70

1.27

1.13

112.34

113.76

112.07

112.43C

CITIGROUP INC

51.60

0.15

0.29

51.50

52.10

51.25

51.45CA

CA INC

27.71

0.02

0.07

27.61

27.85

27.61

27.69CAG

CONAGRA FOODS INC

35.70

-0.22

-0.61

35.92

36.02

35.68

35.92CAH

CARDINAL HEALTH INC

48.02

0.23

0.48

47.70

48.39

47.68

47.79CAM

CAMERON INTERNATIONAL CORP

64.74

0.27

0.42

64.41

64.94

64.26

64.47CAT

CATERPILLAR INC

88.33

0.66

0.75

87.53

88.75

87.28

87.67CB

CHUBB CORP

88.95

-0.93

-1.03

89.77

89.84

88.95

89.88CBG

CBRE GROUP INC - A

24.61

-0.17

-0.69

24.71

24.93

24.60

24.78CBS

CBS CORP-CLASS B NON VOTING

51.05

-0.48

-0.93

51.46

51.53

50.93

51.53CCE

COCA-COLA ENTERPRISES

38.35

0.14

0.37

38.23

38.48

38.16

38.21CCL

CARNIVAL CORP

35.32

0.32

0.91

35.05

35.41

35.04

35.00CELG

CELGENE CORP

123.12

-1.79

-1.43

124.60

125.08

122.60

124.91CERN

CERNER CORP

97.02

-1.81

-1.83

98.44

98.69

96.61

98.83CF

CF INDUSTRIES HOLDINGS INC

191.48

0.96

0.50

189.56

191.75

188.42

190.52CFN

CAREFUSION CORP

34.10

-0.26

-0.76

34.29

34.39

34.09

34.36CHK

CHESAPEAKE ENERGY CORP

20.80

0.53

2.61

20.50

21.15

20.27

20.27CHRW

C.H. ROBINSON WORLDWIDE INC

58.20

-0.12

-0.21

58.09

58.47

58.09

58.32CI

CIGNA CORP

66.92

-0.98

-1.44

67.78

67.85

66.81

67.90CINF

CINCINNATI FINANCIAL CORP

49.20

-0.46

-0.93

49.64

49.72

49.13

49.66CL

COLGATE-PALMOLIVE CO

61.55

-0.49

-0.79

62.04

62.05

61.42

62.04CLF

CLIFFS NATURAL RESOURCES INC

21.17

0.48

2.32

20.44

21.46

20.20

20.69CLX

CLOROX COMPANY

86.58

-0.79

-0.90

87.37

87.40

86.50

87.37CMA

COMERICA INC

39.75

-0.13

-0.33

39.79

40.43

39.74

39.88CMCSA

COMCAST CORP-CLASS A

41.52

-1.12

-2.63

42.47

42.55

41.32

42.64CME

CME GROUP INC

65.26

0.09

0.14

64.78

65.73

64.75

65.17CMI

CUMMINS INC

118.15

1.72

1.48

116.04

119.42

115.84

116.43CMS

CMS ENERGY CORP

28.96

-0.14

-0.48

29.10

29.17

28.89

29.10CNP

CENTERPOINT ENERGY INC

24.27

-0.03

-0.12

24.21

24.38

24.18

24.30CNX

CONSOL ENERGY INC

35.06

1.09

3.21

34.08

35.50

34.04

33.97COF

CAPITAL ONE FINANCIAL CORP

61.81

0.98

1.61

60.72

62.06

60.72

60.83COG

CABOT OIL & GAS CORP

72.28

2.00

2.85

70.31

72.59

70.30

70.28COH

COACH INC

59.53

0.30

0.51

59.25

59.82

58.96

59.23COL

ROCKWELL COLLINS INC

66.70

0.24

0.36

66.28

66.89

66.28

66.46COP

CONOCOPHILLIPS

64.03

0.72

1.14

63.33

64.45

63.25

63.31COST

COSTCO WHOLESALE CORP

112.02

-1.03

-0.91

113.06

113.09

111.96

113.05CPB

CAMPBELL SOUP CO

45.78

-1.85

-3.88

48.50

48.51

45.74

47.63CPWR

COMPUWARE CORP

11.28

-0.07

-0.62

11.34

11.38

11.27

11.35CRM

SALESFORCE.COM INC

47.01

0.22

0.47

47.06

47.58

46.83

46.79CSC

COMPUTER SCIENCES CORP

44.65

0.05

0.11

44.37

45.12

44.37

44.60CSCO

CISCO SYSTEMS INC

23.94

-0.30

-1.24

23.91

23.97

23.64

24.24CSX

CSX CORP

26.12

0.20

0.77

25.88

26.19

25.88

25.92CTAS

CINTAS CORP

45.90

0.01

0.02

45.88

45.92

45.69

45.89CTL

CENTURYLINK INC

37.63

-0.04

-0.11

37.56

37.90

37.52

37.67CTSH

COGNIZANT TECH SOLUTIONS-A

64.53

-0.97

-1.48

65.50

66.43

64.06

65.50CTXS

CITRIX SYSTEMS INC

66.19

-0.65

-0.97

66.87

67.07

65.72

66.84CVS

CVS CAREMARK CORP

58.98

-0.46

-0.77

59.38

59.44

58.75

59.44CVX

CHEVRON CORP

124.78

1.36

1.10

123.43

124.84

123.18

123.42D

DOMINION RESOURCES INC/VA

60.75

-0.42

-0.69

61.15

61.20

60.53

61.17DD

DU PONT (E.I.) DE NEMOURS

55.93

0.04

0.07

55.90

56.28

55.67

55.89DE

DEERE & CO

88.04

1.07

1.23

86.97

88.42

86.75

86.97DELL

DELL INC

13.41

0.02

0.15

13.40

13.43

13.38

13.39DF

DEAN FOODS CO

20.23

-0.72

-3.44

20.77

20.97

20.21

20.95DFS

DISCOVER FINANCIAL SERVICES

48.19

0.49

1.03

47.74

48.90

47.70

47.70DGX

QUEST DIAGNOSTICS INC

60.80

0.11

0.18

60.50

60.95

60.36

60.69DHI

DR HORTON INC

26.74

-0.49

-1.80

27.20

27.61

26.71

27.23DHR

DANAHER CORP

64.07

0.82

1.30

63.18

64.09

63.10

63.25DIS

WALT DISNEY CO/THE

66.12

-0.46

-0.69

66.55

66.59

66.06

66.58DISCA

DISCOVERY COMMUNICATIONS-A

78.84

-0.01

-0.01

78.78

80.00

78.30

78.85DNB

DUN & BRADSTREET CORP

98.83

-0.15

-0.15

98.95

99.42

98.26

98.98DNR

DENBURY RESOURCES INC

19.48

0.60

3.18

18.92

19.57

18.90

18.88DO

DIAMOND OFFSHORE DRILLING

72.84

0.44

0.61

72.15

73.01

72.15

72.40DOV

DOVER CORP

77.82

0.61

0.79

76.92

78.00

76.81

77.21DOW

DOW CHEMICAL CO/THE

35.61

-0.21

-0.59

35.82

35.87

35.42

35.82DPS

DR PEPPER SNAPPLE GROUP INC

48.77

-0.48

-0.97

49.25

49.27

48.69

49.25DRI

DARDEN RESTAURANTS INC

53.45

0.02

0.04

53.44

53.74

53.16

53.43DTE

DTE ENERGY COMPANY

71.54

-0.23

-0.32

71.66

71.87

71.30

71.77DTV

DIRECTV

64.44

-0.77

-1.18

65.25

65.25

63.94

65.21DUK

DUKE ENERGY CORP

71.33

-0.29

-0.40

71.61

71.69

71.19

71.62DV

DEVRY INC

31.08

-0.03

-0.10

31.14

31.46

30.84

31.11DVA

DAVITA HEALTHCARE PARTNERS I

127.07

-1.07

-0.84

128.15

128.32

127.00

128.14DVN

DEVON ENERGY CORPORATION

59.86

1.07

1.82

58.90

59.95

58.79

58.79EBAY

EBAY INC

55.95

-0.76

-1.34

56.56

56.66

55.76

56.71ECL

ECOLAB INC

88.08

-1.01

-1.13

88.88

88.89

88.02

89.09ED

CONSOLIDATED EDISON INC

60.90

0.11

0.18

60.79

61.06

60.55

60.79EFX

EQUIFAX INC

62.28

-0.60

-0.95

61.84

62.31

61.58

62.88EIX

EDISON INTERNATIONAL

48.47

-0.33

-0.68

48.84

48.90

48.39

48.80EL

ESTEE LAUDER COMPANIES-CL A

71.46

0.61

0.86

70.53

71.69

70.53

70.85EMC

EMC CORP/MA

24.16

-0.08

-0.33

24.14

24.19

23.99

24.24EMN

EASTMAN CHEMICAL CO

73.37

-0.58

-0.78

73.64

73.99

73.14

73.95EMR

EMERSON ELECTRIC CO

59.30

-0.06

-0.10

59.08

60.07

59.06

59.36EOG

EOG RESOURCES INC

135.61

0.36

0.27

135.26

137.15

134.87

135.25EQR

EQUITY RESIDENTIAL

60.18

0.59

0.99

59.57

60.24

59.44

59.59EQT

EQT CORP

81.43

2.39

3.02

79.37

81.56

79.20

79.04ESRX

EXPRESS SCRIPTS HOLDING CO

61.33

-0.54

-0.87

61.59

61.66

61.21

61.87ETFC

E*TRADE FINANCIAL CORP

11.52

-0.01

-0.09

11.47

11.67

11.45

11.53ETN

EATON CORP PLC

68.07

1.21

1.81

66.44

68.16

66.44

66.86ETR

ENTERGY CORP

70.60

-0.54

-0.76

71.00

71.13

70.30

71.14EXC

EXELON CORP

34.99

-0.16

-0.46

35.17

35.38

34.94

35.15EXPD

EXPEDITORS INTL WASH INC

38.57

0.04

0.10

38.48

38.67

38.29

38.53EXPE

EXPEDIA INC

58.00

-0.10

-0.17

58.63

58.80

57.17

58.10F

FORD MOTOR CO

15.05

-0.03

-0.20

15.00

15.23

15.00

15.08FAST

FASTENAL CO

50.80

-0.31

-0.61

51.09

51.11

50.63

51.11FCX

FREEPORT-MCMORAN COPPER

32.88

0.20

0.61

32.73

33.00

32.17

32.68FDO

FAMILY DOLLAR STORES

63.56

-0.74

-1.15

64.30

64.47

63.45

64.30FDX

FEDEX CORP

101.18

1.13

1.13

100.00

101.56

99.61

100.05FE

FIRSTENERGY CORP

43.30

-0.48

-1.10

43.77

43.88

43.23

43.78FHN

FIRST HORIZON NATIONAL CORP

11.45

0.09

0.79

11.32

11.52

11.30

11.36FII

FEDERATED INVESTORS INC-CL B

27.17

-0.01

-0.04

27.13

27.25

26.97

27.18FIS

FIDELITY NATIONAL INFORMATIO

45.26

0.18

0.40

45.07

45.30

44.92

45.08FISV

FISERV INC

90.23

-0.36

-0.40

90.17

90.66

89.82

90.59FITB

FIFTH THIRD BANCORP

18.39

0.14

0.77

18.23

18.41

18.19

18.25FLIR

FLIR SYSTEMS INC

24.76

-0.08

-0.32

24.82

25.06

24.70

24.84FLR

FLUOR CORP

66.28

1.71

2.65

64.34

66.90

64.25

64.57FLS

FLOWSERVE CORP

171.11

1.21

0.71

169.59

172.62

169.59

169.90FMC

FMC CORP

63.20

-0.15

-0.24

63.19

63.30

62.73

63.35FRX

FOREST LABORATORIES INC

37.98

-0.55

-1.43

38.53

38.53

37.92

38.53FSLR

FIRST SOLAR INC

54.89

4.91

9.82

50.15

55.50

50.10

49.98FTI

FMC TECHNOLOGIES INC

58.73

1.19

2.07

57.39

58.77

57.36

57.54GAS

AGL RESOURCES INC

44.12

-0.06

-0.14

43.73

44.14

43.65

44.18GCI

GANNETT CO

21.75

0.19

0.88

21.55

21.89

21.55

21.56GD

GENERAL DYNAMICS CORP

78.60

0.31

0.40

78.15

78.66

77.94

78.29GE

GENERAL ELECTRIC CO

23.57

0.11

0.47

23.46

23.58

23.43

23.46GILD

GILEAD SCIENCES INC

55.74

-0.56

-0.99

56.30

56.77

55.21

56.30GIS

GENERAL MILLS INC

49.13

-1.23

-2.44

50.48

50.62

49.09

50.36GLW

CORNING INC

16.31

0.17

1.05

16.10

16.43

16.08

16.14GME

GAMESTOP CORP-CLASS A

38.76

-1.00

-2.52

39.80

39.80

38.74

39.76GNW

GENWORTH FINANCIAL INC-CL A

10.78

0.04

0.37

10.75

10.81

10.63

10.74GOOG

GOOGLE INC-CL A

908.53

-0.65

-0.07

905.37

920.50

905.29

909.18GPC

GENUINE PARTS CO

81.22

-0.03

-0.04

81.27

81.87

81.15

81.25GPS

GAP INC/THE

41.06

0.10

0.24

40.83

41.25

40.83

40.96GS

GOLDMAN SACHS GROUP INC

158.90

0.72

0.46

157.75

160.47

157.52

158.18GWW

WW GRAINGER INC

263.29

-0.06

-0.02

263.02

263.89

261.80

263.35HAL

HALLIBURTON CO

45.55

0.30

0.66

45.00

45.62

44.95

45.25HAR

HARMAN INTERNATIONAL

52.69

0.64

1.23

51.94

52.77

51.92

52.05HBAN

HUNTINGTON BANCSHARES INC

7.73

-0.01

-0.13

7.70

7.78

7.69

7.74HCBK

HUDSON CITY BANCORP INC

8.64

-0.01

-0.12

8.59

8.64

8.57

8.65HCN

HEALTH CARE REIT INC

77.74

-0.21

-0.27

77.95

78.04

77.37

77.95HCP

HCP INC

54.71

0.33

0.61

54.39

54.80

54.32

54.38HD

HOME DEPOT INC

76.76

-0.10

-0.13

76.86

76.98

76.50

76.86HES

HESS CORP

69.72

0.04

0.06

69.57

70.15

69.28

69.68HIG

HARTFORD FINANCIAL SVCS GRP

31.10

-0.06

-0.19

31.07

31.33

30.80

31.16HNZ

HJ HEINZ CO

72.45

0.03

0.04

72.43

72.46

72.42

72.42HOG

HARLEY-DAVIDSON INC

59.46

-0.02

-0.03

59.38

59.83

59.05

59.48HON

HONEYWELL INTERNATIONAL INC

80.53

-0.22

-0.27

80.24

81.24

80.24

80.75HOT

STARWOOD HOTELS & RESORTS

67.88

0.39

0.58

67.35

68.12

67.01

67.49HP

HELMERICH & PAYNE

65.50

0.11

0.17

65.18

66.01

65.09

65.39HPQ

HEWLETT-PACKARD CO

21.18

-0.09

-0.42

21.21

21.36

21.03

21.27HRB

H&R BLOCK INC

29.61

-0.03

-0.10

29.62

30.22

29.54

29.64HRL

HORMEL FOODS CORP

42.52

-0.18

-0.42

42.75

42.85

42.45

42.70HRS

HARRIS CORP

50.36

-0.10

-0.20

50.30

50.94

50.13

50.46HSP

HOSPIRA INC

36.03

0.29

0.81

35.73

36.21

35.54

35.74HST

HOST HOTELS & RESORTS INC

18.54

-0.23

-1.23

18.77

18.80

18.47

18.77HSY

HERSHEY CO/THE

88.80

-1.30

-1.44

90.14

90.25

88.69

90.10HUM

HUMANA INC

79.62

-0.83

-1.03

80.34

80.34

79.47

80.45IBM

INTL BUSINESS MACHINES CORP

207.60

-0.84

-0.40

208.00

209.12

207.42

208.44ICE

INTERCONTINENTALEXCHANGE INC

176.06

-1.35

-0.76

177.42

178.71

175.33

177.41IFF

INTL FLAVORS & FRAGRANCES

82.13

-0.29

-0.35

82.46

82.68

82.05

82.42IGT

INTL GAME TECHNOLOGY

18.44

0.20

1.10

18.24

18.49

18.05

18.24INTC

INTEL CORP

24.08

0.04

0.17

24.05

24.25

24.00

24.04INTU

INTUIT INC

59.64

-0.99

-1.63

60.34

60.75

59.53

60.63IP

INTERNATIONAL PAPER CO

47.51

-0.67

-1.39

48.06

48.50

47.42

48.18IPG

INTERPUBLIC GROUP OF COS INC

14.71

-0.07

-0.47

14.78

14.83

14.69

14.78IRM

IRON MOUNTAIN INC

38.22

-0.74

-1.90

39.00

39.12

38.14

38.96ISRG

INTUITIVE SURGICAL INC

479.42

-4.58

-0.95

482.37

486.19

478.63

484.00ITT

ITT CORP

30.67

-0.08

-0.26

30.71

30.91

30.55

30.75ITW

ILLINOIS TOOL WORKS

71.00

0.22

0.31

70.64

71.49

70.57

70.78IVZ

INVESCO LTD

34.60

0.01

0.03

34.55

34.94

34.50

34.59JBL

JABIL CIRCUIT INC

20.04

-0.01

-0.05

19.97

20.14

19.93

20.05JCI

JOHNSON CONTROLS INC

37.69

0.15

0.40

37.53

37.84

37.41

37.54JCP

J.C. PENNEY CO INC

18.81

0.80

4.44

18.17

19.00

18.11

18.01JDSU

JDS UNIPHASE CORP

13.89

-0.08

-0.57

13.77

14.04

13.76

13.97JEC

JACOBS ENGINEERING GROUP INC

55.00

0.91

1.68

53.96

55.52

53.96

54.09JNJ

JOHNSON & JOHNSON

88.01

-0.08

-0.09

88.10

88.19

87.81

88.09JNPR

JUNIPER NETWORKS INC

17.58

-0.03

-0.17

17.58

17.72

17.47

17.61JNS

JANUS CAPITAL GROUP INC

8.85

0.04

0.45

8.78

8.93

8.75

8.81JPM

JPMORGAN CHASE & CO

52.29

-0.01

-0.02

52.30

52.62

51.91

52.30JWN

NORDSTROM INC

60.48

-0.20

-0.33

60.50

60.86

60.19

60.68