■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,666.29

-1.18

-0.07

1,665.71

1,672.84

1,663.52

1,667.47K

KELLOGG CO

64.88

-0.78

-1.19

65.62

65.64

64.82

65.66KEY

KEYCORP

10.85

0.05

0.46

10.79

10.92

10.77

10.80KIM

KIMCO REALTY CORP

24.12

-0.10

-0.41

24.21

24.27

24.02

24.22KLAC

KLA-TENCOR CORPORATION

55.62

-0.25

-0.45

55.61

56.30

55.44

55.87KMB

KIMBERLY-CLARK CORP

102.87

-1.48

-1.42

104.13

104.17

102.66

104.35KMX

CARMAX INC

47.84

-0.83

-1.71

47.76

48.01

47.51

48.67KO

COCA-COLA CO/THE

42.38

-0.59

-1.37

42.87

42.94

42.30

42.97KR

KROGER CO

34.72

-0.70

-1.98

35.40

35.40

34.68

35.42KSS

KOHLS CORP

51.20

-0.38

-0.74

51.34

51.45

50.77

51.58L

LOEWS CORP

46.71

0.27

0.58

46.40

46.82

46.31

46.44LEG

LEGGETT & PLATT INC

33.87

-0.32

-0.94

34.15

34.28

33.83

34.19LEN

LENNAR CORP-A

43.22

-0.60

-1.37

43.79

44.40

43.01

43.82LH

LABORATORY CRP OF AMER HLDGS

99.63

0.66

0.67

98.89

99.72

98.49

98.97LIFE

LIFE TECHNOLOGIES CORP

73.57

0.03

0.04

73.55

73.59

73.51

73.54LLL

L-3 COMMUNICATIONS HOLDINGS

86.76

1.21

1.41

85.44

86.96

85.41

85.55LLTC

LINEAR TECHNOLOGY CORP

37.71

-0.35

-0.92

38.02

38.07

37.63

38.06LLY

ELI LILLY & CO

55.02

-0.88

-1.57

55.90

55.93

54.89

55.90LM

LEGG MASON INC

36.09

-0.04

-0.11

36.14

36.62

36.03

36.13LMT

LOCKHEED MARTIN CORP

106.56

0.15

0.14

105.93

107.00

105.93

106.41LNC

LINCOLN NATIONAL CORP

35.32

0.07

0.20

35.20

35.49

35.09

35.25LO

LORILLARD INC

44.11

-0.16

-0.36

44.37

44.42

44.06

44.27LOW

LOWE'S COS INC

42.38

-0.29

-0.68

42.17

42.68

42.17

42.67LTD

L BRANDS INC

51.81

1.52

3.02

50.30

51.86

50.11

50.29LUK

LEUCADIA NATIONAL CORP

31.87

-0.15

-0.47

32.02

32.18

31.70

32.02LUV

SOUTHWEST AIRLINES CO

14.25

-0.13

-0.90

14.38

14.55

14.13

14.38LXK

LEXMARK INTERNATIONAL INC-A

31.46

0.34

1.09

31.13

31.63

30.95

31.12M

MACY'S INC

48.85

0.18

0.37

48.28

49.08

48.27

48.67MA

MASTERCARD INC-CLASS A

583.34

-1.44

-0.25

583.14

588.03

582.09

584.78MAR

MARRIOTT INTERNATIONAL -CL A

43.36

-0.37

-0.85

43.70

43.84

43.31

43.73MAS

MASCO CORP

22.23

-0.51

-2.24

22.71

22.82

22.14

22.74MAT

MATTEL INC

46.17

-0.62

-1.33

46.68

46.82

46.10

46.79MCD

MCDONALD'S CORP

101.54

0.00

0.00

101.35

101.94

101.26

101.54MCHP

MICROCHIP TECHNOLOGY INC

36.68

-0.40

-1.08

37.01

37.26

36.62

37.08MCK

MCKESSON CORP

118.02

1.13

0.97

116.63

118.82

116.63

116.89MCO

MOODY'S CORP

67.95

0.04

0.06

67.91

68.44

67.79

67.91MDP

MEREDITH CORP

42.65

-0.05

-0.12

42.59

42.85

42.56

42.70MDT

MEDTRONIC INC

49.89

0.05

0.10

49.75

50.08

49.72

49.84MET

METLIFE INC

43.30

0.02

0.05

43.21

43.37

42.94

43.28MJN

MEAD JOHNSON NUTRITION CO

79.50

-0.97

-1.21

80.47

80.57

79.36

80.47MKC

MCCORMICK & CO-NON VTG SHRS

74.36

-0.32

-0.43

74.68

74.89

74.30

74.68MMC

MARSH & MCLENNAN COS

41.09

0.00

0.00

41.00

41.33

40.95

41.09MMM

3M CO

111.72

0.33

0.30

111.21

112.05

110.96

111.39MO

ALTRIA GROUP INC

37.34

-0.10

-0.27

37.45

37.53

37.22

37.44MOLX

MOLEX INC

30.44

0.01

0.03

30.41

30.52

30.27

30.43MON

MONSANTO CO

108.31

-0.07

-0.06

108.50

108.77

108.04

108.38MRK

MERCK & CO. INC.

45.21

-0.78

-1.70

45.95

45.95

45.11

45.99MRO

MARATHON OIL CORP

36.38

0.23

0.64

36.12

36.68

36.08

36.15MS

MORGAN STANLEY

25.07

-0.12

-0.48

25.11

25.42

24.97

25.19MSFT

MICROSOFT CORP

35.06

0.19

0.54

34.73

35.10

34.69

34.87MTB

M & T BANK CORP

106.03

0.09

0.08

105.78

106.28

105.50

105.94MU

MICRON TECHNOLOGY INC

11.21

-0.10

-0.88

11.31

11.40

11.08

11.31MUR

MURPHY OIL CORP

64.79

0.52

0.81

64.37

65.66

64.31

64.27MWV

MEADWESTVACO CORP

35.30

-0.47

-1.31

35.57

35.76

35.25

35.77MWW

MONSTER WORLDWIDE INC

5.31

0.16

3.11

5.14

5.31

5.11

5.15MYL

MYLAN INC

31.28

-0.12

-0.38

31.35

31.89

31.14

31.40NBL

NOBLE ENERGY INC

122.50

1.20

0.99

121.48

123.03

121.27

121.30NBR

NABORS INDUSTRIES LTD

17.22

0.55

3.30

16.67

17.24

16.62

16.67NDAQ

NASDAQ OMX GROUP/THE

31.34

0.08

0.26

31.20

31.49

31.06

31.26NEE

NEXTERA ENERGY INC

80.24

-0.86

-1.06

81.01

81.10

79.97

81.10NEM

NEWMONT MINING CORP

32.28

1.65

5.39

30.61

32.38

30.43

30.63NI

NISOURCE INC

29.63

-0.15

-0.50

29.77

29.86

29.58

29.78NKE

NIKE INC -CL B

65.33

0.01

0.02

65.27

65.50

65.06

65.32NOC

NORTHROP GRUMMAN CORP

81.61

-0.58

-0.71

82.22

82.61

81.49

82.19NOV

NATIONAL OILWELL VARCO INC

70.17

1.64

2.39

68.79

70.23

68.40

68.53NRG

NRG ENERGY INC

28.09

0.08

0.29

27.99

28.33

27.96

28.01NSC

NORFOLK SOUTHERN CORP

80.25

0.02

0.02

80.23

80.78

79.81

80.23NSM

NATIONSTAR MORTGAGE HOLDINGS

45.61

0.29

0.64

45.30

46.01

44.82

45.32NTAP

NETAPP INC

37.19

-0.65

-1.72

37.37

37.57

37.05

37.84NTRS

NORTHERN TRUST CORP

58.23

-0.04

-0.07

57.86

58.66

57.67

58.27NU

NORTHEAST UTILITIES

44.43

-0.04

-0.09

44.43

44.63

44.25

44.47NUE

NUCOR CORP

46.15

0.38

0.83

45.69

46.37

45.48

45.77NVDA

NVIDIA CORP

14.84

-0.03

-0.20

14.79

14.89

14.76

14.87NWL

NEWELL RUBBERMAID INC

28.20

0.15

0.53

27.95

28.47

27.95

28.05NWSA

NEWS CORP-CL A

33.05

-0.17

-0.51

33.06

33.20

32.97

33.22NYT

NEW YORK TIMES CO-A

10.02

0.07

0.70

9.89

10.15

9.89

9.95NYX

NYSE EURONEXT

41.09

-0.25

-0.60

41.34

41.53

40.94

41.34ODP

OFFICE DEPOT INC

4.22

0.12

2.93

4.08

4.23

4.06

4.10OI

OWENS-ILLINOIS INC

28.89

0.14

0.49

28.62

29.07

28.55

28.75OKE

ONEOK INC

49.41

0.16

0.32

49.22

49.41

48.98

49.25OMC

OMNICOM GROUP

63.36

0.05

0.08

63.31

63.78

63.28

63.31ORCL

ORACLE CORP

34.90

-0.13

-0.37

34.81

35.02

34.56

35.03ORLY

O'REILLY AUTOMOTIVE INC

110.91

-0.04

-0.04

109.32

111.53

109.29

110.95OXY

OCCIDENTAL PETROLEUM CORP

93.69

0.85

0.92

92.84

93.74

92.68

92.84PAYX

PAYCHEX INC

38.20

-0.32

-0.83

38.33

38.52

38.07

38.52PBCT

PEOPLE'S UNITED FINANCIAL

14.14

0.23

1.65

13.90

14.16

13.87

13.91PBI

PITNEY BOWES INC

15.20

0.41

2.77

14.84

15.24

14.65

14.79PCAR

PACCAR INC

54.56

0.02

0.04

54.23

54.79

54.18

54.54PCG

P G & E CORP

47.18

-0.05

-0.11

47.23

47.28

47.00

47.23PCL

PLUM CREEK TIMBER CO

54.40

0.36

0.67

54.06

54.45

53.93

54.04PCLN

PRICELINE.COM INC

842.50

28.84

3.54

825.70

842.58

825.50

813.66PCP

PRECISION CASTPARTS CORP

215.08

2.08

0.98

212.49

215.11

211.99

213.00PDCO

PATTERSON COS INC

38.79

0.11

0.28

38.73

38.96

38.69

38.68PEG

PUBLIC SERVICE ENTERPRISE GP

34.84

-0.23

-0.66

35.05

35.13

34.72

35.07PEP

PEPSICO INC

82.59

-1.21

-1.44

83.67

83.80

82.47

83.80PFE

PFIZER INC

28.70

-0.26

-0.90

28.96

29.01

28.65

28.96PFG

PRINCIPAL FINANCIAL GROUP

38.04

-0.10

-0.26

37.99

38.33

37.99

38.14PG

PROCTER & GAMBLE CO/THE

79.09

-0.93

-1.16

79.80

79.80

78.78

80.02PGR

PROGRESSIVE CORP

26.20

0.01

0.04

26.18

26.38

26.17

26.19PH

PARKER HANNIFIN CORP

100.58

0.57

0.57

99.65

101.17

99.28

100.01PHM

PULTEGROUP INC

23.61

-0.34

-1.42

23.86

24.17

23.50

23.95PKI

PERKINELMER INC

32.23

0.04

0.12

32.17

32.67

32.14

32.19PLD

PROLOGIS INC

44.18

0.31

0.71

43.75

44.18

43.68

43.87PLL

PALL CORP

71.93

0.56

0.78

71.27

72.30

71.24

71.37PM

PHILIP MORRIS INTERNATIONAL

95.00

-0.68

-0.71

95.68

95.74

94.75

95.68PNC

PNC FINANCIAL SERVICES GROUP

71.28

-0.23

-0.32

71.37

71.93

71.15

71.51PNW

PINNACLE WEST CAPITAL

60.18

-0.39

-0.64

60.51

60.64

60.09

60.57POM

PEPCO HOLDINGS INC

22.00

-0.05

-0.23

22.05

22.09

21.93

22.05PPG

PPG INDUSTRIES INC

157.06

-1.78

-1.12

158.36

158.43

155.85

158.84PPL

PPL CORPORATION

31.81

-0.34

-1.06

32.15

32.20

31.78

32.15PRU

PRUDENTIAL FINANCIAL INC

68.43

0.05

0.07

68.05

68.75

68.05

68.38PSA

PUBLIC STORAGE

166.93

-0.52

-0.31

167.20

167.58

165.96

167.45PWR

QUANTA SERVICES INC

30.29

0.09

0.30

30.10

30.55

30.10

30.20PX

PRAXAIR INC

115.77

-0.43

-0.37

116.00

116.20

115.15

116.20PXD

PIONEER NATURAL RESOURCES CO

140.15

-2.10

-1.48

142.48

143.38

139.89

142.25Q

QUINTILES TRANSNATIONAL HOLD

45.38

-0.14

-0.31

45.45

45.70

45.29

45.52QCOM

QUALCOMM INC

66.10

-0.51

-0.77

66.33

66.59

66.03

66.61QEP

QEP RESOURCES INC

29.33

0.12

0.41

29.24

29.68

29.18

29.21QLGC

QLOGIC CORP

9.68

-0.27

-2.71

9.85

9.85

9.53

9.95R

RYDER SYSTEM INC

63.75

1.23

1.97

63.04

64.50

63.04

62.52RAI

REYNOLDS AMERICAN INC

49.54

-0.17

-0.34

49.62

49.81

49.36

49.71RDC

ROWAN COMPANIES PLC-A

36.31

0.61

1.71

35.66

36.50

35.58

35.70RF

REGIONS FINANCIAL CORP

9.15

0.10

1.10

9.05

9.18

9.03

9.05RHI

ROBERT HALF INTL INC

35.58

-0.52

-1.44

35.98

36.16

35.43

36.10RHT

RED HAT INC

52.65

-2.34

-4.26

54.45

54.54

52.37

54.99RL

RALPH LAUREN CORP

186.68

-0.33

-0.18

186.89

187.49

186.19

187.01ROK

ROCKWELL AUTOMATION INC

90.91

-0.04

-0.04

90.61

91.67

90.38

90.95ROP

ROPER INDUSTRIES INC

123.92

0.13

0.11

123.50

124.62

123.50

123.79ROST

ROSS STORES INC

65.12

-0.47

-0.72

65.04

65.49

64.64

65.59RRC

RANGE RESOURCES CORP

77.38

0.88

1.15

76.10

77.64

75.28

76.50RRD

RR DONNELLEY & SONS CO

12.89

0.17

1.34

12.69

12.99

12.60

12.72RSG

REPUBLIC SERVICES INC

34.96

0.07

0.20

34.88

35.09

34.84

34.89RSH

RADIOSHACK CORP

4.14

-0.05

-1.19

4.18

4.20

3.98

4.19RTN

RAYTHEON COMPANY

66.78

-0.11

-0.16

66.77

67.13

66.67

66.89S

SPRINT NEXTEL CORP

7.29

-0.03

-0.41

7.33

7.36

7.25

7.32SAI

SAIC INC

15.50

0.03

0.19

15.48

15.60

15.44

15.47SBUX

STARBUCKS CORP

63.83

-0.30

-0.47

64.03

64.60

63.78

64.13SCG

SCANA CORP

53.36

-0.12

-0.22

53.42

53.55

53.29

53.48SCHW

SCHWAB (CHARLES) CORP

19.21

-0.13

-0.67

19.19

19.34

19.11

19.34SE

SPECTRA ENERGY CORP

31.82

0.14

0.44

31.66

31.84

31.61

31.68SEE

SEALED AIR CORP

23.79

-0.07

-0.29

23.82

24.04

23.74

23.86SHLD

SEARS HOLDINGS CORP

58.03

0.51

0.89

57.48

58.26

56.57

57.52SHW

SHERWIN-WILLIAMS CO/THE

188.71

-2.11

-1.11

190.47

191.33

188.02

190.82SIAL

SIGMA-ALDRICH

84.11

-0.08

-0.10

83.80

84.31

83.57

84.19SJM

JM SMUCKER CO/THE

101.93

-0.65

-0.63

102.71

102.71

101.88

102.58SLB

SCHLUMBERGER LTD

77.42

1.68

2.22

75.56

77.48

75.46

75.74SNA

SNAP-ON INC

91.75

0.08

0.09

91.40

92.07

91.40

91.67SNDK

SANDISK CORP

58.47

-1.43

-2.39

59.02

59.59

58.24

59.90SNI

SCRIPPS NETWORKS INTER-CL A

68.29

-0.76

-1.10

68.85

69.06

68.23

69.05SO

SOUTHERN CO/THE

46.40

-0.20

-0.43

46.50

46.64

46.26

46.60SPG

SIMON PROPERTY GROUP INC

178.96

-0.89

-0.49

179.32

179.91

178.13

179.85SPLS

STAPLES INC

14.67

0.16

1.10

14.50

14.88

14.45

14.51SRCL

STERICYCLE INC

111.41

-1.60

-1.42

112.57

112.63

111.19

113.01SRE

SEMPRA ENERGY

84.60

0.15

0.18

84.46

84.60

84.14

84.45STI

SUNTRUST BANKS INC

32.30

0.42

1.32

31.78

32.48

31.78

31.88STJ

ST JUDE MEDICAL INC

46.72

-0.28

-0.60

46.94

47.22

46.56

47.00STT

STATE STREET CORP

65.19

0.03

0.05

65.03

65.27

64.57

65.16STZ

CONSTELLATION BRANDS INC-A

51.45

-0.76

-1.46

51.86

52.10

51.37

52.21SVU

SUPERVALU INC

6.81

-0.14

-2.01

6.94

7.11

6.74

6.95SWK

STANLEY BLACK & DECKER INC

81.33

0.39

0.48

80.87

82.02

80.77

80.94SWN

SOUTHWESTERN ENERGY CO

39.57

0.71

1.83

38.99

39.76

38.91

38.86SWY

SAFEWAY INC

24.36

-0.79

-3.14

25.14

25.18

24.24

25.15SYK

STRYKER CORP

68.73

-0.17

-0.25

68.79

69.14

68.52

68.90SYMC

SYMANTEC CORP

24.15

-0.15

-0.62

24.22

24.32

24.07

24.30SYY

SYSCO CORP

34.85

-0.29

-0.83

35.11

35.20

34.79

35.14T

AT&T INC

37.22

-0.22

-0.59

37.38

37.44

37.13

37.44TAP

MOLSON COORS BREWING CO -B

52.90

-0.42

-0.79

53.10

53.10

52.61

53.32TDC

TERADATA CORP

56.61

-0.73

-1.27

57.31

57.34

56.53

57.34TE

TECO ENERGY INC

18.93

-0.05

-0.26

18.97

19.11

18.91

18.98TEG

INTEGRYS ENERGY GROUP INC

61.57

0.00

0.00

61.47

61.57

61.11

61.57TER

TERADYNE INC

17.69

-0.02

-0.11

17.68

17.80

17.59

17.71TGT

TARGET CORP

70.65

-0.41

-0.58

71.00

71.09

70.33

71.06THC

TENET HEALTHCARE CORP

44.68

-1.14

-2.49

45.82

45.94

44.48

45.82TIF

TIFFANY & CO

77.91

-0.09

-0.12

77.90

78.26

77.53

78.00TJX

TJX COMPANIES INC

51.35

0.02

0.04

51.28

51.68

50.84

51.33TLAB

TELLABS INC

2.02

-0.14

-6.48

2.15

2.16

2.01

2.16TMK

TORCHMARK CORP

65.17

0.31

0.48

64.74

65.17

64.51

64.86TMO

THERMO FISHER SCIENTIFIC INC

86.78

0.51

0.59

86.70

87.15

86.41

86.27TROW

T ROWE PRICE GROUP INC

78.36

0.00

0.00

78.38

79.59

78.08

78.36TRV

TRAVELERS COS INC/THE

85.55

-0.95

-1.10

86.35

86.67

85.43

86.50TSN

TYSON FOODS INC-CL A

24.76

-0.19

-0.76

24.99

25.10

24.71

24.95TSO

TESORO CORP

64.90

2.66

4.27

62.80

65.75

61.12

62.24TSS

TOTAL SYSTEM SERVICES INC

24.14

-0.06

-0.25

24.14

24.19

23.95

24.20TWC

TIME WARNER CABLE

96.64

-1.31

-1.34

97.96

98.07

96.28

97.95TWX

TIME WARNER INC

60.07

-0.64

-1.05

60.72

60.98

59.77

60.71TXT

TEXTRON INC

28.20

-0.05

-0.18

28.12

28.29

28.04

28.25TYC

TYCO INTERNATIONAL LTD

34.24

-0.02

-0.06

34.15

34.32

34.08

34.26UNH

UNITEDHEALTH GROUP INC

62.56

-0.28

-0.45

62.71

62.91

62.43

62.84UNM

UNUM GROUP

28.16

-0.29

-1.02

28.39

28.48

28.01

28.45UNP

UNION PACIFIC CORP

159.63

-0.28

-0.18

159.71

160.38

158.92

159.91UPS

UNITED PARCEL SERVICE-CL B

88.55

-0.15

-0.17

88.62

88.84

88.35

88.70URBN

URBAN OUTFITTERS INC

44.49

-0.05

-0.11

44.43

44.96

44.24

44.54USB

US BANCORP

35.13

0.46

1.33

34.60

35.39

34.57

34.67UTX

UNITED TECHNOLOGIES CORP

97.23

-0.12

-0.12

97.12

97.72

96.94

97.35V

VISA INC-CLASS A SHARES

181.61

-2.96

-1.60

183.91

184.84

180.80

184.57VAR

VARIAN MEDICAL SYSTEMS INC

69.45

0.15

0.22

69.33

69.55

69.12

69.30VFC

VF CORP

185.50

1.77

0.96

183.83

185.83

183.74

183.73VLO

VALERO ENERGY CORP

42.09

1.09

2.66

41.21

42.69

40.76

41.20VMC

VULCAN MATERIALS CO

55.08

0.02

0.04

55.02

55.70

54.60

55.06VNO

VORNADO REALTY TRUST

87.67

0.21

0.24

87.46

87.82

87.23

87.46VRSN

VERISIGN INC

48.44

-0.26

-0.53

48.70

48.98

48.40

48.70VTR

VENTAS INC

82.30

0.63

0.77

82.13

82.64

81.88

81.67VZ

VERIZON COMMUNICATIONS INC

52.74

-0.61

-1.14

53.27

53.40

52.60

53.35WAG

WALGREEN CO

49.75

0.14

0.28

49.55

49.91

49.41

49.61WAT

WATERS CORP

97.53

-0.47

-0.48

97.71

98.49

97.35

98.00WEC

WISCONSIN ENERGY CORP

43.26

-0.44

-1.01

43.33

43.70

43.09

43.70WFC

WELLS FARGO & CO

40.20

0.32

0.80

39.90

40.28

39.86

39.88WFR

MEMC ELECTRONIC MATERIALS

6.80

0.27

4.13

6.65

6.83

6.61

6.53WHR

WHIRLPOOL CORP

129.53

-1.18

-0.90

130.50

131.36

129.15

130.71WIN

WINDSTREAM CORP

8.72

0.03

0.35

8.69

8.75

8.66

8.69WLP

WELLPOINT INC

77.49

-0.32

-0.41

77.79

78.33

77.32

77.81WM

WASTE MANAGEMENT INC

42.59

0.20

0.47

42.39

42.68

42.34

42.39WMB

WILLIAMS COS INC

37.88

0.67

1.80

37.21

38.02

37.20

37.21WMT

WAL-MART STORES INC

77.40

-0.47

-0.60

77.85

77.90

77.36

77.87WPO

WASHINGTON POST-CLASS B

468.75

1.94

0.42

464.81

468.75

463.89

466.81WU

WESTERN UNION CO

16.62

-0.03

-0.18

16.65

16.69

16.50

16.65WY

WEYERHAEUSER CO

32.37

-0.11

-0.34

32.50

32.66

32.29

32.48WYN

WYNDHAM WORLDWIDE CORP

61.01

0.02

0.03

61.05

61.26

60.38

60.99WYNN

WYNN RESORTS LTD

143.11

2.12

1.50

141.48

143.56

141.05

140.99X

UNITED STATES STEEL CORP

18.93

0.61

3.33

18.32

19.08

18.28

18.32XEL

XCEL ENERGY INC

30.25

-0.17

-0.56

30.42

30.50

30.23

30.42XL

XL GROUP PLC

32.27

-0.18

-0.55

32.45

32.46

32.14

32.45XLNX

XILINX INC

38.95

-0.27

-0.69

39.09

39.29

38.93

39.22XOM

EXXON MOBIL CORP

92.52

0.76

0.83

91.58

92.69

91.47

91.76XRAY

DENTSPLY INTERNATIONAL INC

42.18

-0.10

-0.24

41.99

42.53

41.99

42.28XRX

XEROX CORP

8.96

0.14

1.59

8.82

9.00

8.81

8.82YHOO

YAHOO! INC

26.58

0.06

0.23

26.69

27.05

26.21

26.52YUM

YUM! BRANDS INC

70.46

0.30

0.43

70.10

70.57

69.69

70.16ZION

ZIONS BANCORPORATION

27.70

0.31

1.13

27.35

27.76

27.23

27.39ZMH

ZIMMER HOLDINGS INC

80.81

0.47

0.59

80.16

81.17

79.97

80.34