■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

842.50

1,331,100

+28.84

+3.54%

82.04%

842.75

553.42AAPL

Apple Inc.

442.93

16,096,399

+9.67

+2.23%

52.66%

705.07

385.10AQ

Acquity Group Limite

12.73

2,263,300

+6.77

+113.59%

89.25%

12.93

5.54SCTY

Solarcity Corporatio

51.60

7,334,300

+6.60

+14.67%

83.07%

52.77

9.20BIDU

Baidu

100.49

6,851,900

+5.77

+6.09%

69.85%

139.91

82.98WBSN

Websense

24.76

13,477,400

+5.53

+28.76%

91.74%

24.79

12.70FSLR

First Solar

54.89

11,534,900

+4.91

+9.82%

73.97%

55.50

11.43HLF

Herbalife Ltd

49.21

5,453,600

+4.77

+10.73%

79.80%

72.99

24.24SOHU

Sohu.Com Inc.

67.57

1,776,300

+4.57

+7.25%

77.08%

67.75

33.75SGOL

Physical Swiss Gold

137.77

179,300

+4.15

+3.11%

39.22%

177.44

133.04GLD

SPDR Gold

135.12

21,576,801

+4.05

+3.09%

39.22%

174.07

130.51CBST

Cubist Pharmaceutica

53.48

4,160,800

+3.97

+8.02%

77.19%

55.50

36.73JASO

Ja Solar Holdings Co

9.56

22,348,400

+3.95

+70.41%

84.82%

9.86

2.90PNRA

Panera Bread Company

190.34

465,000

+3.74

+2.00%

73.20%

191.06

135.40PPLT

Physical Platinum

146.40

57,500

+3.74

+2.62%

50.04%

170.78

135.80UHAL

Amerco

175.36

29,900

+3.66

+2.13%

64.58%

178.70

75.41NTES

Netease Inc

62.91

576,800

+3.49

+5.87%

73.30%

65.54

37.00PXP

Plains Exploration &

48.94

12,615,300

+3.39

+7.44%

67.85%

49.12

30.12UGL

Ultra Gold Proshares

57.84

254,900

+3.34

+6.13%

38.13%

99.20

54.33SSYS

Stratasys

91.30

816,500

+3.29

+3.74%

67.88%

94.90

42.71ERX

Energy Bull 3X Direx

75.29

840,600

+3.20

+4.44%

71.08%

75.68

31.25QIHU

Qihoo 360 Technology

44.19

6,892,100

+3.14

+7.65%

83.77%

45.11

13.80CRR

Carbo Ceramics

72.88

359,000

+3.05

+4.37%

44.59%

97.86

60.33VIPS

Vipshop Holdings Lim

36.19

769,100

+3.05

+9.20%

67.19%

37.75

4.31RGLD

Royal Gold

51.87

982,900

+3.01

+6.16%

41.40%

100.84

48.33CVI

Cvr Energy Inc.

66.62

960,000

+2.98

+4.68%

75.95%

67.20

23.54GOLD

Randgold Resources L

74.43

1,096,600

+2.96

+4.14%

44.36%

127.27

66.51WBK

Westpac Banking Corp

155.99

18,300

+2.88

+1.88%

37.21%

175.59

97.25YRCW

Yrc Worldwide

22.06

1,020,900

+2.87

+14.96%

85.72%

22.15

5.01XONE

The Exone Company

43.41

833,800

+2.81

+6.92%

59.20%

49.11

23.50APA

Apache Corp.

84.08

4,729,200

+2.78

+3.42%

72.30%

98.20

67.91TRIP

Tripadvisor Inc.

62.63

3,039,400

+2.75

+4.59%

75.45%

63.01

28.63DATA

Tableau Software Inc

53.45

2,711,000

+2.70

+5.32%

0%

59.60

44.00GTU

Central Gold Trust

50.92

242,600

+2.70

+5.60%

41.13%

69.10

48.02TSO

Tesoro Petroleum Cor

64.90

9,260,601

+2.66

+4.27%

72.28%

65.75

20.77CEO

Cnooc Limited

188.24

81,400

+2.57

+1.38%

53.93%

226.77

171.00USNA

Usana Health Science

68.03

143,000

+2.57

+3.93%

86.05%

68.39

30.51EQT

Eqt Corp.

81.43

2,384,600

+2.39

+3.02%

75.27%

81.57

43.69RYAAY

Ryanair Holdings Plc

47.19

483,100

+2.39

+5.33%

70.88%

48.35

27.66CYOU

Changyou.Com Limited

32.49

243,500

+2.37

+7.87%

65.55%

32.90

17.00GLTR

Physical Precious Me

76.54

63,800

+2.36

+3.18%

40.46%

102.05

73.32PDCE

Pdc Energy Inc

51.61

566,500

+2.33

+4.73%

65.69%

53.80

19.33DGP

DB Gold Double Long

35.42

564,600

+2.26

+6.82%

39.28%

60.33

32.30WYNN

Wynn Resorts Limited

143.11

1,094,500

+2.12

+1.50%

72.01%

143.56

90.11PCP

Precision Castparts

215.08

710,400

+2.08

+0.98%

74.78%

215.11

150.53JOY

Joy Global Inc.

58.81

2,482,500

+2.07

+3.65%

54.91%

72.95

47.69IBKC

Iberiabank Corp.

51.64

559,700

+2.05

+4.13%

73.25%

52.78

44.28RSOL

Real Goods Solar

6.08

34,616,500

+2.05

+50.87%

91.02%

7.17

0.40YY

Yy Inc.

24.58

680,100

+2.03

+9.00%

67.46%

25.44

10.50COG

Cabot Oil & Gas Corp

72.28

2,800,200

+2.00

+2.85%

67.35%

72.59

29.40