■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.45

41,300

-40.05

-60.23%

6.09%

67.18

26.45DUST

Gold Miners Bear 3X

97.74

1,076,500

-20.98

-17.67%

54.19%

120.09

22.04ZSL

Ultrashort Silver Pr

75.50

1,291,500

-7.54

-9.08%

54.64%

87.65

38.61TISI

Team

35.15

1,376,100

-7.10

-16.80%

35.28%

46.66

24.95DSLV

3X Inverse Silver ET

50.59

508,800

-6.38

-11.20%

56.32%

61.65

18.99DGLD

3X Inverse Gold ETN

64.01

259,800

-6.15

-8.77%

58.12%

73.14

34.25ALK

Alaska Air Group

59.73

3,130,200

-5.48

-8.40%

41.67%

68.00

31.29GLL

Ultrashort Gold Pros

85.53

926,300

-5.23

-5.76%

59.18%

92.35

55.04OSIS

Osi Systems

61.30

1,539,800

-5.04

-7.60%

53.56%

81.23

48.10ISRG

Intuitive Surgical

479.42

201,100

-4.58

-0.95%

43.02%

591.64

455.18BBSI

Barrett Business Ser

57.97

66,200

-4.20

-6.76%

54.43%

62.82

18.88AMGN

Amgen Inc.

102.18

3,904,900

-3.45

-3.27%

42.27%

114.95

67.61EQIX

Equinix

223.88

503,400

-3.42

-1.50%

55.94%

231.56

146.48REGN

Regeneron Pharmaceut

263.64

536,200

-3.33

-1.25%

64.43%

283.99

107.31TNH

Terra Nitrogen Compa

214.80

20,100

-3.20

-1.47%

50.38%

279.78

173.11PCYC

Pharmacyclics

81.86

842,300

-3.03

-3.57%

52.29%

95.85

25.85V

Visa Inc.

181.61

5,297,900

-2.96

-1.60%

63.95%

184.90

111.94AGN

Allergan

98.50

2,585,700

-2.91

-2.87%

31.54%

116.45

81.28ALXN

Alexion Pharmaceutic

100.03

914,300

-2.87

-2.79%

51.80%

119.54

81.28PRAA

Portfolio Recovery A

147.23

60,800

-2.83

-1.89%

74.62%

151.51

64.90VRX

Valeant Pharmaceutic

75.38

1,113,300

-2.79

-3.57%

52.77%

78.69

42.47IPGP

Ipg Photonics Corp.

59.16

526,200

-2.62

-4.24%

42.65%

70.11

37.58RAVN

Raven Industries

31.85

515,100

-2.58

-7.49%

40.80%

37.73

23.01THRX

Theravance

37.01

1,891,200

-2.57

-6.49%

59.62%

42.41

17.06CURE

Healthcare Bull 3X D

95.35

25,000

-2.55

-2.60%

58.96%

101.00

36.62HNP

Huaneng Power Intl

46.77

117,500

-2.53

-5.13%

52.15%

49.59

22.68KSU

Kansas City Southern

114.70

1,227,600

-2.46

-2.10%

60.86%

118.88

61.36KUB

Kubota Corp.

84.36

86,400

-2.42

-2.79%

66.11%

87.12

40.61RHT

Red Hat

52.65

3,998,100

-2.34

-4.26%

57.67%

62.41

46.34MHK

Mohawk Industries

115.59

587,200

-2.31

-1.96%

51.62%

120.70

61.43AMZN

Amazon.Com

267.63

2,208,900

-2.27

-0.84%

55.15%

284.72

186.51IBB

Nasdaq Biotechnology

179.76

898,100

-2.25

-1.24%

59.17%

186.98

114.97HHC

Howard Hughes Corp.

108.42

282,500

-2.24

-2.02%

79.15%

111.11

55.36AZO

Autozone

409.05

327,100

-2.24

-0.54%

53.07%

423.46

341.98VMW

Vmware

76.76

2,515,000

-2.19

-2.77%

52.46%

115.00

70.05PANW

Palo Alto Networks I

54.27

645,000

-2.16

-3.83%

54.18%

72.61

47.00VRTS

Virtus Investment Pa

244.98

70,500

-2.14

-0.87%

82.83%

248.89

69.00VRTX

Vertex Pharmaceutica

77.38

2,072,700

-2.11

-2.65%

58.15%

87.47

36.22SHW

Sherwin-Williams Com

188.71

619,600

-2.11

-1.11%

60.29%

194.56

114.68PXD

Pioneer Natural Reso

140.15

1,538,300

-2.10

-1.48%

67.97%

143.39

77.41MMS

Maximus

75.52

464,700

-2.10

-2.71%

42.30%

81.37

43.00BIB

Ultra Nasdaq Biotech

98.21

62,400

-1.97

-1.97%

58.57%

107.04

43.76JJSF

J & J Snack Foods

78.16

43,700

-1.89

-2.36%

57.74%

80.85

51.33GREK

G-X FTSE Greece 20 E

20.48

621,200

-1.88

-8.41%

62.63%

22.63

8.78CPB

Campbell Soup Compan

45.78

4,093,400

-1.85

-3.88%

45.99%

48.83

31.32CERN

Cerner Corp.

97.02

565,200

-1.81

-1.83%

57.03%

98.88

67.64ALGT

Allegiant Travel Com

93.42

113,900

-1.81

-1.90%

59.70%

95.77

58.06CELG

Celgene Corp.

123.12

2,243,100

-1.79

-1.43%

51.80%

131.82

58.53PPG

Ppg Industries

157.06

646,400

-1.78

-1.12%

66.85%

158.89

96.74MSTR

Microstrategy Inc.

94.17

216,700

-1.78

-1.86%

46.18%

160.00

83.76