■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AHL-C

Aspen Ins Pfd Inc

26.45

41,300

-40.05

-60.23%

6.09%

67.18

26.45DUST

Gold Miners Bear 3X

97.74

1,076,500

-20.98

-17.67%

54.19%

120.09

22.04TISI

Team

35.15

1,376,100

-7.10

-16.80%

35.28%

46.66

24.95XNPT

Xenoport

5.72

3,450,200

-1.03

-15.26%

37.38%

12.98

4.31IEC

Iec Electronics

4.20

277,000

-0.67

-13.76%

18.54%

7.35

4.09AQQ

American Spectrum Re

3.00

13,200

-0.39

-11.50%

56.95%

5.89

1.39DSLV

3X Inverse Silver ET

50.59

508,800

-6.38

-11.20%

56.32%

61.65

18.99LTON

Linktone Ltd

3.30

46,700

-0.39

-10.57%

36.10%

4.50

1.28ZSL

Ultrashort Silver Pr

75.50

1,291,500

-7.54

-9.08%

54.64%

87.65

38.61SBSA

Spanish Broadcasting

4.10

100,500

-0.40

-8.89%

65.47%

7.50

2.02DGLD

3X Inverse Gold ETN

64.01

259,800

-6.15

-8.77%

58.12%

73.14

34.25VISN

Visionchina Media

2.41

37,500

-0.23

-8.71%

36.31%

27.80

2.00CHCI

Comstock Homebuildin

2.85

631,800

-0.27

-8.65%

54.82%

3.65

0.48ABIO

Arca Biopharma

2.34

73,900

-0.22

-8.59%

48.23%

5.94

1.38GREK

G-X FTSE Greece 20 E

20.48

621,200

-1.88

-8.41%

62.63%

22.63

8.78ALK

Alaska Air Group

59.73

3,130,200

-5.48

-8.40%

41.67%

68.00

31.29PAMT

Parametric Sound

17.69

206,300

-1.50

-7.82%

44.27%

22.39

3.49ARWR

Arrowhead Research C

2.13

118,700

-0.18

-7.79%

51.65%

5.93

1.65LMOS

Lumos Networks Corp.

15.07

155,500

-1.27

-7.77%

57.18%

17.06

7.50OSIS

Osi Systems

61.30

1,539,800

-5.04

-7.60%

53.56%

81.23

48.10GASX

Nat Gas Bear 3X Rltd

10.58

174,300

-0.87

-7.60%

32.13%

32.37

10.52ICA

Empresas Ica Soc Con

9.87

1,137,700

-0.80

-7.50%

28.43%

13.73

5.58RAVN

Raven Industries

31.85

515,100

-2.58

-7.49%

40.80%

37.73

23.01AMPE

Ampio Pharmaceutical

4.67

463,600

-0.36

-7.16%

41.00%

6.25

2.54ANAC

Anacor Pharmaceutica

5.66

409,300

-0.43

-7.06%

40.46%

8.25

3.00SGMO

Sangamo Biosciences

7.86

1,039,300

-0.57

-6.76%

36.36%

11.24

4.01BBSI

Barrett Business Ser

57.97

66,200

-4.20

-6.76%

54.43%

62.82

18.88MNTG

Mtr Gaming Group

4.01

69,700

-0.29

-6.74%

57.89%

5.72

2.74CPSS

Consumer Portfolio S

8.40

230,000

-0.60

-6.67%

42.18%

12.79

1.55ADK

Adcare Health System

4.75

397,900

-0.33

-6.50%

37.45%

6.26

3.15THRX

Theravance

37.01

1,891,200

-2.57

-6.49%

59.62%

42.41

17.06TLAB

Tellabs

2.02

4,629,400

-0.14

-6.48%

45.05%

4.10

1.90OCLS

Oculus Innovative Sc

3.95

50,000

-0.27

-6.40%

41.30%

7.35

2.66EAC

Erickson Air-Crane I

26.34

513,700

-1.76

-6.26%

70.01%

29.42

5.35REFR

Research Frontiers I

3.43

91,900

-0.22

-6.03%

38.41%

5.17

2.79SPU

Skypeople Fruit Juic

2.12

110,300

-0.13

-5.78%

45.22%

2.90

1.31GLL

Ultrashort Gold Pros

85.53

926,300

-5.23

-5.76%

59.18%

92.35

55.04RPRX

Repros Therapeutics

15.74

433,200

-0.95

-5.69%

38.83%

20.78

4.12APTS

Preferred Apartment

8.99

41,900

-0.51

-5.37%

42.21%

10.05

6.61HNP

Huaneng Power Intl

46.77

117,500

-2.53

-5.13%

52.15%

49.59

22.68CRIS

Curis

3.91

1,009,100

-0.21

-5.10%

53.59%

5.51

2.66OSIR

Osiris Therapeutics

10.70

124,700

-0.57

-5.06%

52.79%

14.46

4.64FCSC

Fibrocell Science

4.75

96,900

-0.25

-5.00%

59.59%

8.75

3.03CYTX

Cytori Therapeutics

2.50

430,400

-0.13

-4.94%

43.64%

4.93

2.01NLNK

Newlink Genetics Cor

15.86

173,700

-0.82

-4.92%

65.17%

18.00

10.40HALO

Halozyme Therapeutic

7.57

1,578,100

-0.39

-4.90%

68.32%

9.92

3.86BTX

Biotime

3.92

92,800

-0.20

-4.85%

49.29%

5.07

2.67BVX

Bovie Medical Corp.

3.55

45,100

-0.18

-4.83%

50.58%

4.79

2.06SANW

S&W Seed Company

8.90

92,200

-0.45

-4.81%

44.89%

11.40

4.43DZZ

DB Gold Double Short

6.25

2,216,200

-0.31

-4.73%

61.82%

6.58

3.89