回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 05月 20日

中央商情網/ 2013.05.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.10

20

17.00

73

16.95

20

16.90

170

16.85

59

16.80

129

16.75

194

16.70

185

16.65

225

16.60P1

1,192

16.55P2

589

16.50#

946

16.45

244

16.40

285

16.35

256

16.30

382

16.25

345

16.20S1

556

16.15S2

409

16.10

383

16.05

198

16.00

380

15.95

353

15.90

328

15.85

264

15.80

330

15.75

219

15.70

74

15.65

98【麗正  

2302】 成交價

累計成交張數

4.73

8

4.71

4

4.70P1

113

4.69

53

4.68

27

4.67

36

4.65

43

4.64

49

4.63

47

4.62

25

4.61

11

4.60

82

4.59

8

4.58

63

4.57

48

4.56

48

4.55

32

4.54

87

4.53

82

4.52P2

96

4.51#

286

4.50

138

4.49

176

4.48

233

4.47

183

4.46

126

4.45S2

265

4.44

178

4.43

171

4.42

71

4.41

124

4.40S1

471

4.39

47

4.38

101

4.37

200

4.36

103

4.35

200

4.34

59

4.33

212

4.32

121

4.31

231

4.30

178

4.29

50

4.28

149

4.27

72

4.26

159

4.25

244

4.24

90

4.23

88

4.22

34

4.21

82

4.20

78

4.19

101

4.18

18

4.17

36

4.16

28

4.15

7

4.14

4

4.13

30【聯電  

2303】 成交價

累計成交張數

13.60

2,820

13.55P2

14,633

13.50P1

22,573

13.45#

27,030

13.40

57,865

13.35

73,048

13.30

43,558

13.25

17,697

13.20

10,773

13.15

16,110

13.10

27,451

13.05

73,305

13.00S1 163,707

12.95

93,169

12.90S2 107,258

12.85

52,179

12.80

31,149

12.75

9,836

12.70

7,483

12.65

13,592

12.60

35,310

12.55

19,846

12.50

6,234

12.45

4,026

12.40

4,330

12.35

3,902

12.30

36,483

12.25

23,001

12.20

43,593

12.15

60,280

12.10

77,872

12.05

68,581

12.00

54,085

11.95

32,270

11.90

64,390

11.85

14,684

11.80

21,426

11.75

37,055

11.70

31,493

11.65

63,016

11.60

23,819

11.55

7,129

11.50

17,887

11.45

7,287

11.40

21,214

11.35

33,671

11.30

55,288

11.25

90,306

11.20

57,324

11.15

13,136

11.10

2,559【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,891

26.15

14,729

26.10

24,816

26.05

26,534

26.00P1

59,079

25.95P2

38,843

25.90#

28,064

25.85S1

19,131

25.80

16,689

25.75

7,244

25.70

11,940

25.65

12,135

25.60

11,558

25.55

10,763

25.50

7,527

25.45

8,672

25.40

10,636

25.35

9,066

25.30S2

17,595

25.25

12,399

25.20

10,485

25.15

7,935

25.10

3,517

25.05

2,410

25.00

3,633

24.95

226【矽品  

2325】 成交價

累計成交張數

36.00

266

35.90

1,712

35.85

5,758

35.80

3,865

35.75

3,312

35.70

4,148

35.65P2

7,708

35.60P1

9,721

35.55#

10,616

35.50S2

19,601

35.45

8,993

35.40

7,716

35.35

6,454

35.30

6,148

35.25

7,448

35.20

9,437

35.15

10,373

35.10

12,271

35.05

9,828

35.00S1

22,934

34.95

8,041

34.90

6,429

34.85

4,831

34.80

8,698

34.75

8,899

34.70

7,000

34.65

4,482

34.60

5,966

34.55

5,206

34.50

12,064

34.45

7,644

34.40

6,280

34.35

5,660

34.30

7,564

34.25

5,368

34.20

5,313

34.15

3,345

34.10

2,613

34.05

6,387

34.00

16,410

33.95

10,015

33.90

13,531

33.85

13,105

33.80

8,082

33.75

4,624

33.70

2,335

33.65

1,234

33.60

58【華泰  

2329】 成交價

累計成交張數

6.50

33

6.49P2

3,291

6.45

857

6.44

278

6.43

174

6.42

6

6.40

666

6.39

573

6.38

275

6.37

56

6.36

208

6.35

477

6.34

221

6.33

182

6.32

284

6.31

132

6.30

1,240

6.29

283

6.28

428

6.27

547

6.26

702

6.25P1

4,142

6.24

938

6.23

524

6.22

638

6.21

501

6.20

2,564

6.19

411

6.18

707

6.17

662

6.16

654

6.15

1,638

6.14

445

6.13#

1,150

6.12

710

6.11

511

6.10

2,090

6.09

281

6.08

3,587

6.07

332

6.06

321

6.05

1,453

6.04

148

6.03

360

6.02

379

6.01

362

6.00S2

4,239

5.99

564

5.98

590

5.97

397

5.96

295

5.95

961

5.94

655

5.93

1,172

5.92

1,199

5.91

819

5.90

1,078

5.89

129

5.88

109

5.87

46

5.85S1

5,804

5.84

234

5.83

820

5.82

372

5.81

92

5.80

815

5.79

125

5.78

240

5.77

270

5.76

269

5.75

478

5.74

185

5.73

175

5.72

696

5.71

486

5.70

847

5.69

197

5.68

289

5.67

169

5.66

887

5.65

1,087

5.64

641

5.63

777

5.62

1,117

5.61

1,363

5.60

1,273

5.59

128

5.58

90

5.57

31

5.50

93

5.49

49

5.48

24

5.47

670

5.46

73

5.45

266

5.44

114

5.43

10

5.42

158

5.41

156

5.40

1,090

5.39

1,912

5.38

1,194

5.37

379

5.36

985

5.35

902

5.34

536

5.33

331

5.32

161

5.31

111

5.30

1,718

5.29

267

5.28

178

5.27

569

5.26

557

5.25

1,014

5.24

294

5.23

580

5.22

652

5.21

370

5.20

1,516

5.19

562

5.18

374

5.17

439

5.16

264

5.15

628

5.14

129

5.13

229

5.12

48

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

23

4.37

20

4.36

22

4.35

49

4.34

27

4.33

195

4.32

109

4.31

11

4.30

104

4.29

24

4.28

13

4.25

332

4.24

57

4.23

13

4.22

49

4.20

47

4.19

35

4.18

17【台積電 

2330】 成交價

累計成交張數 116.50

1,033 116.00

16,946 115.50

34,444 115.00P2

36,394 114.50P1

51,755 114.00#

45,514 113.50

23,265 113.00

26,282 112.50

18,216 112.00

19,221 111.50

19,050 111.00

21,361 110.50

18,952 110.00

15,244 109.50

21,135 109.00

32,494 108.50S2

52,354 108.00S1

58,288 107.50

10,335 107.00

7,757 106.50

30,710 106.00

45,078 105.50

19,965 105.00

2,722 104.50

1,678【旺宏  

2337】 成交價

累計成交張數

8.50

4,455

8.49

532

8.48

754

8.47

756

8.46

1,280

8.45

4,830

8.44

1,276

8.43

829

8.42

710

8.41

488

8.40

1,887

8.39

329

8.38

745

8.37

227

8.36

1,690

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,209

8.25

5,989

8.24

7,367

8.23

4,905

8.22

5,948

8.21

3,982

8.20

6,334

8.19

3,772

8.18

6,941

8.17

4,911

8.16

6,066

8.15

10,606

8.14

9,808

8.13

8,751

8.12

6,449

8.11

7,473

8.10

13,218

8.09

9,591

8.08P1

18,750

8.07P2

15,267

8.06

12,702

8.05

12,386

8.04

11,051

8.03

7,837

8.02

5,253

8.01

2,093

8.00

3,657

7.99

1,694

7.98

2,275

7.97

3,107

7.96

1,913

7.95

1,543

7.94

748

7.93

817

7.92

953

7.91

1,265

7.90

5,912

7.89

4,362

7.88

8,188

7.87

7,522

7.86

3,605

7.85

3,495

7.84

2,250

7.83

3,087

7.82

2,996

7.81#

6,721

7.80S1

5,460

7.79

3,691

7.78

4,310

7.77

2,470

7.76S2

5,005

7.75

1,464【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

608

10.40P2

1,566

10.35P1

1,733

10.30#

2,570

10.25S1

576

10.20S2

101【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

560

7.49

149

7.48

662

7.47

733

7.46

681

7.45

930

7.44

349

7.43

892

7.42

1,888

7.41

283

7.40

575

7.39

85

7.38

57

7.36

37

7.35

64

7.34

44

7.33

56

7.32

165

7.31

74

7.30

476

7.29

64

7.28

131

7.27

106

7.26

413

7.25

423

7.24

300

7.23

338

7.22

344

7.21

894

7.20

882

7.19

133

7.18

457

7.17

601

7.16

1,315

7.15

408

7.14

259

7.13

624

7.12

344

7.11

252

7.10

1,080

7.09

759

7.08

741

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

277

7.01

532

7.00

1,582

6.99

587

6.98

417

6.97

813

6.96

518

6.95

434

6.94

146

6.93

73

6.92

177

6.91

197

6.90

1,384

6.89

483

6.88

742

6.87

660

6.86

716

6.85

1,209

6.84

633

6.83

1,009

6.82

1,181

6.81

1,319

6.80P2

2,050

6.79

311

6.78

653

6.77

674

6.76

682

6.75

1,325

6.74

685

6.73

778

6.72

792

6.71

1,423

6.70#

2,280

6.69

195

6.68

159

6.67

67

6.66

39

6.65S2

200

6.64

59

6.63

29

6.62

51

6.61

56

6.60

141

6.59

8

6.58

97

6.56S1

269

6.55

77

6.54

14

6.53

16

6.52

43【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

12,928

8.89

7,995

8.88

9,478

8.87

2,289

8.86

3,559

8.85

6,721

8.84

1,695

8.83

2,956

8.82

1,762

8.81

3,387

8.80

20,693

8.79

4,709

8.78

4,617

8.77

2,023

8.76

4,674

8.75

9,520

8.74

6,116

8.73

4,787

8.72

6,882

8.71

8,921

8.70P2

33,251

8.69

7,136

8.68

12,126

8.67

13,255

8.66

10,994

8.65

17,417

8.64

6,928

8.63

7,669

8.62

9,034

8.61

11,605

8.60P1

41,394

8.59

8,706

8.58

9,608

8.57

10,443

8.56

10,486

8.55

20,892

8.54

9,210

8.53

11,388

8.52

6,619

8.51

7,193

8.50

22,526

8.49

5,350

8.48

6,750

8.47

6,688

8.46

6,308

8.45

18,618

8.44

6,976

8.43

11,414

8.42

11,090

8.41

7,910

8.40

31,643

8.39

8,830

8.38

10,692

8.37

10,931

8.36

14,270

8.35

21,075

8.34

10,118

8.33

11,477

8.32

10,333

8.31

13,568

8.30

22,831

8.29

5,835

8.28#

7,901

8.27

7,023

8.26

8,878

8.25S2

13,935

8.24

4,640

8.23

6,559

8.22

6,218

8.21

8,575

8.20S1

21,991

8.19

6,649

8.18

5,944

8.17

3,230

8.16

2,875

8.15

3,381

8.14

1,196

8.13

2,436

8.12

1,052

8.11

879

8.10

1,761【順德  

2351】 成交價

累計成交張數

29.20#

88

29.15

168

29.10

174

29.05

76

29.00

198

28.95

69

28.90

167

28.85

59

28.80

78

28.75

24

28.70

31

28.65

25

28.60

46

28.55

14

28.50

98

28.45

8

28.40

64

28.35

18

28.30

11

28.25

4

28.20

62

28.15

55

28.10

153

28.05

123

28.00S1

641

27.95

90

27.90

154

27.85

165

27.80S2

381

27.75

61

27.70

142

27.65

97

27.60

219

27.55

162

27.50

103

27.45

70

27.40

164

27.35

51

27.30

240

27.25

151

27.20

91

27.15

34

27.10

154

27.05

106

27.00

293

26.95

74

26.90

75

26.85

35

26.80

167

26.75

24

26.70

52

26.65

99

26.60

104

26.50

31

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

928

10.30

3,173

10.25

1,430

10.20

1,340

10.15

2,830

10.10

3,746

10.05P2

3,947

10.00P1

6,425

9.99

1,024

9.98

1,574

9.97

495

9.96

602

9.95#

429

9.94

106

9.93

136

9.92

191

9.91

274

9.90

252

9.89

87

9.88

80

9.87

35

9.86

136

9.85

524

9.84

106

9.83S1

883

9.82

131

9.81

201

9.80

448

9.78

113

9.77

60

9.76

84

9.75

506

9.74

478

9.73

203

9.72

241

9.71

87

9.70

328

9.69

104

9.68

170

9.67

240

9.66

133

9.65S2

527

9.64

314

9.63

429

9.62

392

9.61

418

9.60

317

9.59

136

9.58

379

9.57

203

9.56

117

9.55

124

9.54

51

9.53

46

9.52

13

9.51

63

9.50

13【菱生  

2369】 成交價

累計成交張數

18.10

535

18.05

746

18.00

2,892

17.95

641

17.90

2,327

17.85

1,520

17.80

1,948

17.75

1,609

17.70P1

4,488

17.65

1,876

17.60

2,421

17.55

2,727

17.50

3,018

17.45

1,706

17.40

1,935

17.35

1,163

17.30

766

17.25

1,638

17.20

3,989

17.15

4,139

17.10P2

4,370

17.05#

3,562

17.00S1

4,499

16.95

2,598

16.90S2

2,770

16.85

1,402

16.80

1,435

16.75

1,377

16.70

1,228

16.65

998

16.60

1,572

16.55

461

16.50

540

16.45

389

16.40

195

16.35

72【瑞昱  

2379】 成交價

累計成交張數

90.90

84

90.80

58

90.70

371

90.60

78

90.50

938

90.40

809

90.30

720

90.20

351

90.10

410

90.00

1,246

89.90

1,593

89.80

1,106

89.70

695

89.60

968

89.50

1,254

89.40

862

89.30

547

89.20

592

89.10

509

89.00

1,116

88.90

831

88.80

1,061

88.70

184

88.60

586

88.50

1,155

88.40

1,149

88.30

997

88.20

1,376

88.10

1,376

88.00

2,878

87.90

1,483

87.80

1,551

87.70

1,339

87.60

1,526

87.50P1

3,693

87.40

2,474

87.30

2,531

87.20

2,211

87.10

1,846

87.00P2

3,358

86.90

1,411

86.80

1,612

86.70#

1,082

86.60

1,291

86.50

1,544

86.40S2

3,037

86.30

2,602

86.20

1,183

86.10

459

86.00

1,725

85.90

579

85.80

1,140

85.70

1,891

85.60

1,211

85.50

1,866

85.40

814

85.30

1,224

85.20

807

85.10

1,122

85.00S1

4,644

84.90

253

84.80

547

84.70

90

84.60

253

84.50

88

84.40

49

84.30

334

84.20

197

84.10

389

84.00

164

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123【威盛  

2388】 成交價

累計成交張數

20.90

103

20.85

189

20.80

157

20.75

69

20.70

185

20.65

188

20.60

354

20.55

357

20.50

635

20.45

367

20.40

504

20.35

325

20.30

576

20.25

494

20.20

508

20.15

189

20.10

419

20.05

390

20.00P2

2,166

19.95

1,564

19.90P1

2,532

19.85

1,669

19.80

2,100

19.75

810

19.70#

798

19.65S1

253

19.60

187

19.55

77

19.50S2

238

19.20

37【凌陽  

2401】 成交價

累計成交張數

9.63

20

9.62

80

9.61

53

9.60

340

9.59

252

9.58

492

9.57

165

9.56

167

9.55

342

9.54

275

9.53

133

9.52

288

9.51

356

9.50

832

9.49

436

9.48

484

9.47

127

9.46

312

9.45

329

9.44

513

9.43

426

9.42

933

9.41

623

9.40

1,431

9.39

950

9.38

1,520

9.37

1,636

9.36P2

2,224

9.35P1

4,176

9.34

1,680

9.33

1,782

9.32#

2,075

9.31S2

2,630

9.30S1

3,368

9.29

1,217

9.28

1,389

9.27

1,130

9.26

609

9.25

1,380

9.24

308

9.23

734

9.22

330

9.21

453

9.20

1,191

9.19

293

9.18

637

9.17

347

9.16

601

9.15

627

9.14

176

9.13

99

9.12

41

9.11

16

9.10

27

9.09

41

9.08

38

9.07

128

9.06

271

9.05

569

9.04

158

9.03

182

9.02

146

9.01

126

9.00

185

8.99

47

8.98

79【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57

4,227

6.55

3,284

6.50

11,858

6.43

2,229

6.41

1,902

6.40

1,072

6.39

1,256

6.30P2

23,439

6.25

3,851

6.22

739

6.20

1,286

6.15

9,645

6.12

3,319

6.11

781

6.10

2,997

6.03

1,343

6.00

3,948

5.98

2,026

5.96

2,129

5.95

6,787

5.90

4,907

5.89

234

5.88

1,163

5.86

515

5.85

1,979

5.82

417

5.81

379

5.80

2,174

5.77

434

5.76

1,418

5.75

9,575

5.72

12,900

5.70

2,232

5.68

1,112

5.65

2,721

5.63

2,235

5.62

1,261

5.60

7,545

5.57

4,219

5.55

1,470

5.51

2,536

5.50#

1,620

5.45

524

5.40S2

7,026

5.32S1

12,070

5.30

2,967

5.25

746

5.20

767

5.19

6,998【承啟  

2425】 成交價

累計成交張數

47.25

56

47.20

3

47.10

4

46.90

1

46.75

1

46.70

2

46.60

8

46.50

8

46.40

8

46.30

3

46.25

2

46.15

1

46.10

3

46.05

15

46.00

78

45.95

12

45.90

14

45.85

3

45.80

6

45.75

1

45.70

1

45.65

1

45.60

29

45.55

2

45.50

13

45.45

4

45.40

6

45.35

4

45.30

13

45.25

8

45.20

22

45.15

2

45.10

4

45.05

8

45.00

14

44.95

20

44.90

18

44.85

14

44.80

53

44.75

19

44.70

70

44.65

8

44.60

37

44.55

28

44.50P2

116

44.45

23

44.40

39

44.35

3

44.30

38

44.25

28

44.20

43

44.15

5

44.10

21

44.05

41

44.00P1

118

43.95

4

43.90

10

43.85

7

43.80

38

43.75

6

43.70

2

43.60

5

43.55

18

43.50

62

43.45

1

43.40

5

43.30

2

43.25

5

43.20

4

43.15

1

43.10

5

43.05

7

43.00

10

42.90

13

42.85

13

42.80#

10

42.75

1

42.70S1

15

42.60

5

42.50

6

42.40S2

13

42.35

3

42.20

2

42.10

1【統懋  

2434】 成交價

累計成交張數

7.87

101

7.85

20

7.84

16

7.83

6

7.82

7

7.78

15

7.75

31

7.70

43

7.69

454

7.68

191

7.67

253

7.65

51

7.64

5

7.61

40

7.60

139

7.59P2

1,377

7.58

461

7.57P1

2,497

7.56

133

7.55

574

7.54

31

7.53

6

7.52

33

7.51

26

7.50

301

7.49

45

7.48

65

7.47

43

7.46

5

7.45

76

7.44

106

7.43

108

7.42

78

7.41

70

7.40

195

7.39

74

7.38

14

7.37

104

7.36

128

7.35

368

7.34

2

7.33

87

7.32

56

7.31

147

7.30

331

7.29

35

7.28

8

7.27

1

7.26

58

7.25

79

7.24

29

7.22

24

7.21

783

7.20

375

7.19

16

7.18

85

7.17

40

7.16

33

7.15

243

7.14

46

7.13

70

7.12

205

7.11

488

7.10

1,348

7.09

417

7.08

551

7.07

191

7.06

142

7.05

304

7.04

64

7.03

79

7.02

166

7.01

235

7.00

403

6.99

145

6.98

73

6.97

107

6.96

123

6.95

234

6.94

62

6.93

83

6.92

131

6.91

77

6.90#

407

6.89

178

6.88

99

6.87

111

6.86

312

6.85

317

6.84

44

6.83

68

6.82

176

6.81

115

6.80S2

680

6.79

45

6.78

51

6.77

29

6.76

179

6.75

112

6.74

134

6.73

154

6.72

134

6.71

29

6.70

78

6.69

8

6.68

245

6.65

23

6.64S1

1,230

6.63

75

6.62

3

6.61

27

6.60

112

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

17

6.04

14

6.03

15

6.00

105

5.99

56

5.98

146

5.97

26

5.96

6

5.95

91

5.94

10

5.93

34

5.92

50

5.91

28

5.90

149

5.89

6

5.88

65

5.87

24

5.86

9

5.85

102

5.84

5

5.83

57

5.82

20

5.81

21

5.80

30【偉詮電 

2436】 成交價

累計成交張數

15.30P2

290

15.25

225

15.20P1

763

15.15#

2,749

15.10S1

4,170

15.05

1,622

15.00

1,120

14.95

726

14.90

380

14.85

179

14.80

79

14.75

309

14.70

804

14.65

738

14.60

1,152

14.55

1,013

14.50

2,125

14.45

1,789

14.40

1,492

14.35

2,260

14.30

2,831

14.25

1,971

14.20S2

3,285

14.15

2,164

14.10

2,932

14.05

1,759

14.00

1,957

13.95

647

13.90

538

13.85

597

13.80

1,080

13.75

619

13.70

1,043

13.65

704

13.60

751

13.55

465

13.50

879

13.45

420

13.40

331

13.35

352

13.30

117【超豐  

2441】 成交價

累計成交張數

25.80

5

25.75P2

71

25.70P1

272

25.65#

251

25.60S1

722

25.55

339

25.50

243

25.45

69

25.40

66

25.35

65

25.30

92

25.25

627

25.20

98

25.15

159

25.10

346

25.05

403

25.00S2

630

24.95

117

24.90

160

24.85

244

24.80

453

24.75

237

24.70

265

24.65

197

24.60

176

24.55

67

24.50

297

24.45

443

24.40

570

24.35

468

24.30

479

24.25

274

24.20

465

24.15

465

24.10

536

24.05

403

24.00

466

23.95

191

23.90

83

23.85

11

23.80

4

23.75

33

23.70

4

23.60

40

23.55

4

23.50

26【京元電 

2449】 成交價

累計成交張數

22.90P1

535

22.85#

2,795

22.80

3,258

22.75

2,529

22.70

2,017

22.65

1,879

22.60

1,467

22.55

2,452

22.50S2

5,180

22.45

239

22.40

420

22.35

601

22.30

1,438

22.25

1,291

22.20

1,239

22.15

1,072

22.10

508

22.05

1,801

22.00

3,353

21.95

1,756

21.90

883

21.85

1,891

21.80

3,338

21.75

2,831

21.70

2,819

21.65

1,535

21.60

1,895

21.55

1,420

21.50

1,186

21.45

1,134

21.40

542

21.35

1,649

21.30

1,088

21.25

383

21.20

1,055

21.15

3,006

21.10

4,148

21.05

4,202

21.00S1

7,301

20.95

3,422

20.90

4,593

20.85

3,756

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,565

20.55

1,214

20.50

430

20.45

227

20.40

38【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

283 103.50

1,155 103.00P1

2,036 102.50

1,260 102.00P2

1,470 101.50

843 101.00

1,206 100.50

725 100.00

1,004

99.90

202

99.80

82

99.70

66

99.60

45

99.50

24

99.40

6

99.30

20

99.20

7

99.10

6

99.00

124

98.90

150

98.80

133

98.70

153

98.60

57

98.50

198

98.40

110

98.30

83

98.20

63

98.10

91

98.00

547

97.90

229

97.80

141

97.70

156

97.60

125

97.50

144

97.40

109

97.30

101

97.20

46

97.10#

59

97.00S1

592

96.90

91

96.80S2

157

96.70

67

96.60

90

96.50

28【聯發科 

2454】 成交價

累計成交張數 383.50

312 383.00

930 382.50

326 382.00

690 381.50

401 381.00

1,334 380.50

1,318 380.00P1

4,989 379.50P2

3,340 379.00

2,564 378.50#

1,153 378.00

3,018 377.50

1,790 377.00

2,698 376.50

2,116 376.00

3,171 375.50

4,476 375.00S2

5,452 374.50

1,542 374.00

1,091 373.50

2,213 373.00

3,865 372.50

3,962 372.00

3,001 371.50

1,567 371.00

2,110 370.50

1,146 370.00

3,624 369.50

2,086 369.00

3,059 368.50

1,832 368.00

2,479 367.50

3,224 367.00

3,704 366.50

2,395 366.00

4,352 365.50

2,701 365.00S1

6,930 364.50

3,590 364.00

3,118 363.50

2,749 363.00

5,208 362.50

2,335 362.00

3,209 361.50

1,671 361.00

2,772 360.50

1,770 360.00

3,020 359.50

1,358 359.00

1,443 358.50

1,446 358.00

1,942 357.50

1,443 357.00

735 356.50

435 356.00

794 355.50

406 355.00

1,107 354.50

136 354.00

24【義隆  

2458】 成交價

累計成交張數

80.00

1,497

79.70

77

79.60

168

79.50

1,079

79.40

854

79.30

1,019

79.20

2,292

79.10

1,446

79.00

3,697

78.90

2,107

78.80P1

4,367

78.70

2,767

78.60P2

3,729

78.50#

6,995

78.40

2,764

78.30

2,684

78.20

2,293

78.10

2,354

78.00

3,996

77.90

2,384

77.80

3,877

77.70

2,403

77.60

2,602

77.50

3,970

77.40

3,394

77.30

3,159

77.20

3,861

77.10

2,576

77.00S1

5,894

76.90

2,681

76.80

2,654

76.70

2,158

76.60

3,240

76.50

3,192

76.40

2,324

76.30

2,713

76.20

2,293

76.10

866

76.00

2,038

75.90

1,269

75.80

1,559

75.70

432

75.60

1,009

75.50

669

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00S2

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

1,730

74.50

3,599

74.40

2,455

74.30

2,800

74.20

2,274

74.10

1,729

74.00

3,308

73.90

1,106

73.80

2,500

73.70

1,292

73.60

969

73.50

1,155

73.40

392

73.30

1,113

73.20

436

73.10

243

73.00

731

72.90

376

72.80

141

72.70

56

72.60

125【強茂  

2481】 成交價

累計成交張數

11.65

8

11.60

591

11.55P2

930

11.50P1

2,028

11.45#

2,186

11.40

1,990

11.35S2

2,228

11.30

1,750

11.25

868

11.20S1

2,236

11.15

1,294

11.10

1,457

11.05

794

11.00

581

10.95

866

10.90

875

10.85

1,191

10.80

1,449

10.75

992

10.70

851

10.65

457

10.60

659

10.55

496【晶豪科 

3006】 成交價

累計成交張數

43.50#

5,605

43.45

578

43.40

786

43.35

40

43.30

172

43.20

94

43.15

80

43.10

466

43.05

94

43.00

1,188

42.95

350

42.90

417

42.85

114

42.80

122

42.75

32

42.70

498

42.60

111

42.55

92

42.50

682

42.40

174

42.30

851

42.25

345

42.20

258

42.10

1,131

42.05

448

42.00

1,600

41.95

270

41.90

1,125

41.85

362

41.80

802

41.75

1,341

41.70

886

41.65

509

41.60

712

41.55

967

41.50

2,958

41.45

1,019

41.40

1,204

41.35

434

41.30

2,053

41.25

1,747

41.20

2,642

41.15

3,546

41.10

3,072

41.05

1,338

41.00S2

5,663

40.95

1,764

40.90

3,090

40.85

2,528

40.80

4,549

40.75

1,319

40.70

4,131

40.65

1,967

40.60

4,359

40.55

1,797

40.50

5,075

40.45

1,204

40.40

1,740

40.35

2,198

40.30

2,976

40.25

2,293

40.20

3,090

40.15

2,162

40.10

3,208

40.05

1,494

40.00S1

6,127

39.95

2,883

39.90

3,327

39.85

1,586

39.80

3,762

39.75

1,239

39.70

3,568

39.65

1,611

39.60

3,019

39.55

954

39.50

5,633

39.45

1,463

39.40

2,806

39.35

807

39.30

2,354

39.25

1,388

39.20

4,210

39.15

1,674

39.10

2,762

39.05

3,347

39.00

5,193

38.95

1,164

38.90

2,261

38.85

881

38.80

1,893

38.75

914

38.70

2,300

38.65

1,564

38.60

1,922

38.55

825

38.50

2,097

38.45

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

617

26.90

697

26.85

771

26.80

1,532

26.75

676

26.70

1,559

26.65

873

26.60P2

2,210

26.55

956

26.50P1

2,527

26.45

1,004

26.40

2,095

26.35

853

26.30

2,195

26.25

1,356

26.20

1,974

26.15#

1,483

26.10S1

2,246

26.05

1,293

26.00S2

1,531

25.95

719

25.90

1,252

25.85

912

25.80

1,007

25.75

563

25.70

872

25.65

518

25.60

497

25.55

124【嘉晶  

3016】 成交價

累計成交張數

13.20

124

13.15

119

13.10P2

247

13.05

172

13.00P1

322

12.95#

323

12.90

501

12.85

376

12.80S2

822

12.75

675

12.70S1

839

12.65

448

12.60

612

12.55

465

12.50

511

12.45

420

12.40

219

12.35

149

12.30

108

12.25

103

12.20

142

12.15

8

12.10

58

12.05

108

12.00

103

11.95

8【聯詠  

3034】 成交價

累計成交張數 158.00

336 157.50

250 157.00

500 156.50

986 156.00

581 155.50

180 155.00

1,041 154.50

1,037 154.00

1,011 153.50

1,412 153.00

1,570 152.50

1,257 152.00

921 151.50

856 151.00

1,684 150.50

2,151 150.00P1

5,195 149.50P2

3,138 149.00

2,988 148.50

2,689 148.00

2,535 147.50

2,305 147.00#

2,075 146.50

2,750 146.00

4,216 145.50

1,974 145.00

3,256 144.50

2,133 144.00

3,650 143.50

2,844 143.00

3,332 142.50

4,118 142.00S1

6,187 141.50S2

4,347 141.00

1,707 140.50

1,137 140.00

460 139.50

261 139.00

678 138.50

190【智原  

3035】 成交價

累計成交張數

34.30

219

34.20

921

34.15

402

34.10

246

34.05

170

34.00

773

33.95

605

33.90

1,019

33.85

547

33.80

2,289

33.75

2,159

33.70P1

4,109

33.65

2,892

33.60P2

3,884

33.55

1,451

33.50

2,236

33.45

1,424

33.40

1,984

33.35

1,476

33.30

1,473

33.25

1,963

33.20

1,969

33.15

1,825

33.10

1,571

33.05

1,448

33.00

1,433

32.95

603

32.90

826

32.85

560

32.80

589

32.75

148

32.70

237

32.65

254

32.60

440

32.55#

1,889

32.50S2

1,682

32.45

1,007

32.40

991

32.35

1,140

32.30

1,403

32.25S1

1,958

32.20

1,125

32.15

454

32.10

943

32.05

504

32.00

107【揚智  

3041】 成交價

累計成交張數

33.50

393

33.40

103

33.30

335

33.25

490

33.20

756

33.15

803

33.10

2,143

33.05

1,162

33.00P2

2,212

32.95

890

32.90

818

32.85

1,388

32.80

678

32.75

779

32.70

635

32.65

893

32.60

1,978

32.55

996

32.50

2,163

32.45

1,247

32.40

1,771

32.35

1,030

32.30

1,351

32.25

1,227

32.20

1,642

32.15

621

32.10

471

32.05

489

32.00

1,411

31.95

627

31.90

1,651

31.85

265

31.80

263

31.75

158

31.70

1,806

31.65

694

31.60

1,267

31.55

1,832

31.50P1

3,018

31.45

1,094

31.40

1,495

31.35

757

31.30

1,052

31.25

651

31.20

975

31.15#

965

31.10

621

31.05

452

31.00

1,554

30.95

676

30.90

957

30.85

871

30.80

1,455

30.75

1,119

30.70

1,667

30.65

737

30.60S2

1,903

30.55

1,458

30.50S1

3,106

30.45

1,534

30.40

1,579

30.35

780

30.30

1,002

30.25

302

30.20

1,082

30.15

97

30.10

89

30.05

44

30.00

491

29.90

39【萬國  

3054】 成交價

累計成交張數

21.60P1

773

21.55

125

21.50P2

371

21.45

107

21.40

208

21.35

39

21.30#

117

21.25

9

21.20

37

21.15

18

21.10

46

21.00

272

20.95

7

20.90

229

20.85

20

20.80

78

20.75

57

20.70

132

20.65

10

20.60

436

20.50

182

20.45

23

20.40

58

20.35

48

20.30

29

20.25

6

20.20

1,105

20.15

201

20.10

465

20.05

41

20.00

91

19.90

22

19.85

4

19.80

91

19.75

114

19.70

104

19.65

682

19.60

383

19.55

78

19.50

785

19.45

123

19.40

152

19.35

152

19.30

794

19.25

179

19.20

630

19.15

168

19.10

355

19.05

390

19.00

1,633

18.95

418

18.90S2

2,351

18.85

567

18.80

1,080

18.75

379

18.70

642

18.65

281

18.60

592

18.55

378

18.50

779

18.45

662

18.40

1,520

18.35

246

18.30

349

18.25

240

18.20

210

18.15

174

18.10

376

18.05

406

18.00

1,414

17.95

316

17.90S1

3,076

17.85

289

17.80

787

17.75

268

17.70

963

17.65

234

17.60

800

17.55

406

17.50

1,021

17.45

177

17.40

426

17.35

141

17.30

149

17.25

224

17.20

526

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.30

5

15.20

1,229

15.15

130

15.10

152

15.05

24

15.00

21

14.95

9

14.80

6

14.75

31

14.70

64

14.60

42

14.55

5

14.50

566

14.45

109

14.40

56

14.25

116【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

351

20.45

23

20.40

402

20.35

503

20.30

316

20.25

253

20.20

1,150

20.15

743

20.10

1,031

20.05

788

20.00P1

1,710

19.95

498

19.90

939

19.85

940

19.80P2

1,282

19.75

628

19.70

889

19.65

576

19.60

520

19.55

460

19.50

589

19.45

483

19.40

417

19.35

385

19.30

573

19.25

191

19.20

222

19.15

220

19.10

468

19.05

207

19.00

417

18.95#

368

18.90S1

338

18.85

205

18.80S2

271

18.75

30

18.70

21

18.65

56

18.60

17【景碩  

3189】 成交價

累計成交張數 114.00

216 113.50

332 113.00

577 112.50

455 112.00

730 111.50P2

874 111.00P1

3,220 110.50#

3,233 110.00

3,229 109.50

2,946 109.00S1

6,693 108.50

2,381 108.00

2,359 107.50

2,284 107.00

989 106.50

302 106.00

442 105.50

771 105.00

296 104.50

477 104.00

1,083 103.50

1,088 103.00

1,840 102.50

1,980 102.00

2,731 101.50

1,954 101.00S2

4,993 100.50

3,052 100.00

2,620

99.90

987

99.80

111

99.70

35

99.60

121

99.50

51

99.40

39

99.30

238

99.20

381

99.10

251

99.00

1,476

98.90

827

98.80

545

98.70

570

98.60

632

98.50

1,798

98.40

997

98.30

1,365

98.20

842

98.10

466

98.00

976

97.90

302

97.80

309

97.70

601

97.60

182

97.50

250

97.40

264

97.30

442

97.20

537

97.10

954

97.00

1,934

96.90

1,739

96.80

758

96.70

382

96.60

275

96.50

1,297

96.40

479

96.30

239

96.20

266

96.10

245

96.00

746

95.90

232

95.80

20【虹冠電 

3257】 成交價

累計成交張數

43.80

13

43.75

29

43.70

82

43.65

10

43.60

73

43.50

119

43.45

23

43.40

174

43.35

29

43.30

106

43.25

27

43.20

258

43.15

51

43.10

69

43.05

20

43.00

417

42.95

69

42.90

199

42.85

130

42.80

304

42.75

41

42.70

211

42.65

230

42.60

207

42.55

123

42.50

216

42.45

33

42.40

114

42.35

46

42.30

155

42.25

56

42.20

369

42.15

140

42.10

143

42.05

100

42.00

437

41.95

112

41.90

220

41.85

92

41.80

218

41.75

228

41.70

184

41.65

58

41.60

569

41.55

73

41.50

343

41.45

118

41.40

267

41.35

58

41.30

522

41.25

306

41.20

468

41.15

282

41.10

553

41.05

404

41.00P1

1,558

40.95

437

40.90

725

40.85

380

40.80

734

40.75

393

40.70

789

40.65

353

40.60

369

40.55

143

40.50P2

874

40.45

175

40.40#

597

40.35

246

40.30

515

40.25

167

40.20

489

40.15

133

40.10

347

40.05

295

40.00S1

804

39.95

323

39.90

528

39.85

174

39.80

535

39.75

241

39.70S2

585

39.65

237

39.60

583

39.55

77

39.50

221

39.45

59

39.40

172

39.35

93

39.30

324

39.25

67

39.20

216

39.15

74

39.10

145

39.05

292

39.00

187

38.95

6

38.90

14

38.85

2

38.80

17

38.75

14

38.70

11

38.60

101

38.55

47【創意  

3443】 成交價

累計成交張數

98.90

118

98.80

201

98.70

58

98.60

524

98.50

81

98.40

51

98.30

189

98.20

187

98.10

70

98.00

717

97.90

81

97.80

301

97.70

221

97.60

342

97.50

553

97.40

365

97.30

446

97.20

172

97.10

204

97.00P2

789

96.90

267

96.80

282

96.70

354

96.60

201

96.50

406

96.40

284

96.30

258

96.20

187

96.10

140

96.00

550

95.90

133

95.80

456

95.70

344

95.60

347

95.50P1

1,046

95.40

515

95.30

322

95.20

531

95.10#

503

95.00S1

1,278

94.90

409

94.80

278

94.70

81

94.60

198

94.50S2

492

94.40

206

94.30

295

94.20

170

94.10

134

94.00

425

93.90

159

93.80

413

93.70

220

93.60

267

93.50

305

93.40

121

93.30

109

93.20

30

93.10

25

93.00

215

92.90

91

92.80

86

92.70

124

92.60

102

92.50

246

92.40

101

92.30

58

92.20

28

92.10

24

92.00

34

91.90

10

91.80

5

91.60

11

91.50

5

91.40

3

91.00

15

90.90

12

90.80

5

90.70

22

90.60

40

90.50

22

90.40

12

90.30

14

90.20

16

90.10

49

90.00

168

89.90

176

89.80

250

89.70

285

89.60

343

89.50

215

89.40

85

89.30

168

89.20

283

89.10

184

89.00

49

88.90

5

88.80

51

88.70

63

88.60

15【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.95

2,542

11.90

6,336

11.85

13,442

11.80

12,213

11.75

9,016

11.70

12,867

11.65

319

11.60

11,489

11.55

4,371

11.50

5,067

11.45

3,776

11.40

6,597

11.35

5,361

11.30

4,267

11.25

523

11.20

8,758

11.15

10

11.10

3,577

11.05

3,059

11.00P2

13,493

10.95

3,734

10.90

3,402

10.85

6,842

10.80P1

18,166

10.75

2,454

10.70

7,154

10.65

1,706

10.60#

3,299

10.55

1,685

10.50

12,791

10.45

2,908

10.40

11,029

10.35

1,647

10.30S1

16,056

10.20

6,929

10.15

952

10.10S2

15,961

10.05

2,947

10.00

4,023

9.98

564

9.95

285

9.90

9,147

9.85

2,837

9.82

769

9.81

4,609

9.70

1,118

9.69

387

9.60

2,132

9.50

12,366【綠能  

3519】 成交價

累計成交張數

27.30

350

27.25

165

27.20

788

27.15

269

27.10

561

27.05

641

27.00P2

1,398

26.95

468

26.90

585

26.85

635

26.80P1

3,022

26.75

842

26.70

1,345

26.65#

1,754

26.60

2,833

26.55

1,641

26.50S1

3,938

26.45

2,220

26.40

3,281

26.35

2,066

26.30

3,340

26.25

1,761

26.20S2

3,790

26.15

1,727

26.10

1,417

26.05

1,807

26.00

2,221

25.95

285

25.90

435

25.85

131

25.80

136

25.70

85

25.60

118

25.55

86

25.50

656

25.45

39

25.40

410

25.35

153

25.30

703

25.25

517

25.20

1,461

25.15

635

25.10

1,336

25.05

1,300

25.00

2,781

24.95

1,537

24.90

1,902

24.85

1,100

24.80

2,356

24.75

723

24.70

982

24.65

885

24.60

1,252

24.55

642

24.50

1,752

24.45

1,205

24.40

1,714

24.35

1,177

24.30

2,223

24.25

839

24.20

364

24.15

187

24.10

138

24.05

128【台勝科 

3532】 成交價

累計成交張數

33.20

6

33.15

9

33.10

4

33.00

7

32.95

23

32.90

19

32.85

5

32.80

65

32.75

78

32.70P1

101

32.65

6

32.60

12

32.55

33

32.50P2

78

32.45

18

32.40

53

32.35

14

32.30#

102

32.25

32

32.20

22

32.15

15

32.10

123

32.05

14

32.00

130

31.95

9

31.90

71

31.85

35

31.80

130

31.75

42

31.70

130

31.65

95

31.60

130

31.55

73

31.50

91

31.45

25

31.40

68

31.35

24

31.30

32

31.25

21

31.20

18

31.15

14

31.10

29

31.05

10

31.00

105

30.95

18

30.90

46

30.85

69

30.80

127

30.75

48

30.70

140

30.65

32

30.60

140

30.55

91

30.50S1

195

30.45

67

30.40S2

162

30.35

61

30.30

108

30.25

60

30.20

23

30.15

2

30.10

24

30.05

38

30.00

16【旭曜  

3545】 成交價

累計成交張數

56.50

96

56.40

218

56.30

198

56.20

354

56.10

369

56.00P2

1,577

55.90

1,471

55.80

1,056

55.70

1,192

55.60

870

55.50

1,427

55.40

1,515

55.30

1,392

55.20

933

55.10

1,111

55.00P1

2,435

54.90

780

54.80

856

54.70

1,400

54.60

1,218

54.50

1,523

54.40#

985

54.30

746

54.20

905

54.10

1,351

54.00S1

3,748

53.90

1,531

53.80

1,047

53.70

1,522

53.60

1,398

53.50

1,278

53.40

1,663

53.30

1,489

53.20

1,906

53.10

1,552

53.00

2,474

52.90

1,588

52.80

1,336

52.70S2

2,867

52.60

1,246

52.50

1,104

52.40

1,366

52.30

1,121

52.20

666

52.10

464

52.00

2,000

51.90

1,572

51.80

1,527

51.70

1,393

51.60

1,168

51.50

1,583

51.40

886

51.30

1,066

51.20

990

51.10

553

51.00

1,292

50.90

325

50.80

213

50.70

233

50.60

189

50.50

371

50.40

206

50.30

224

50.20

141

50.10

266

50.00

478

49.95

101

49.90

170

49.85

276

49.80

474

49.75

297

49.70

227

49.65

173

49.60

150

49.55

165

49.50

346

49.45

228

49.40

164

49.35

179

49.30

431

49.25

110

49.20

335

49.15

44

49.10

187

49.05

113

49.00

535

48.95

126

48.90

193

48.85

152

48.80

192

48.75

136

48.70

146

48.65

93

48.60

494

48.55

48

48.50

98【全智科 

3559】 成交價

累計成交張數

17.45

153

17.40

223

17.35

319

17.30P2

690

17.25

670

17.20P1

929

17.15

639

17.10#

1,176

17.05S1

1,114

17.00S2

807

16.95

159

16.90

530

16.85

465

16.80

546

16.75

625

16.70

418

16.65

149【尚志  

3579】 成交價

累計成交張數

27.30

28

27.25

29

27.20

248

27.15

29

27.10

183

27.05

44

27.00

104

26.95

38

26.90

123

26.85

26

26.80

151

26.75

177

26.70

327

26.65

220

26.60P2

337

26.55

196

26.50P1

371

26.45

193

26.40#

316

26.35

118

26.30

248

26.25

85

26.20

87

26.15

175

26.10

126

26.05

116

26.00

268

25.95

5

25.90

522

25.85

167

25.80

706

25.75

278

25.70

585

25.65

398

25.60

657

25.55

318

25.50S1

812

25.45

363

25.40S2

802

25.35

427

25.30

749

25.25

288

25.20

492

25.15

188

25.10

242

25.05

141

25.00

144

24.95

70

24.90

376

24.85

135

24.80

341

24.75

163

24.70

160

24.65

124

24.60

375

24.55

200

24.50

252

24.45

104

24.40

428

24.35

254

24.30

227

24.25

288

24.20

212

24.15

51

24.10

118

24.05

22

24.00

75

23.95

34

23.90

23【辛耘  

3583】 成交價

累計成交張數

59.70

7

59.60

21

59.50

169

59.40

102

59.30

88

59.20

32

59.10

117

59.00

415

58.90

152

58.80

424

58.70

252

58.60

153

58.50

305

58.40

135

58.30

322

58.20

374

58.10

390

58.00P1

892

57.90

380

57.80

594

57.70

490

57.60

664

57.50P2

815

57.40

526

57.30

681

57.20

615

57.10

437

57.00

750

56.90

222

56.80

324

56.70

194

56.60

345

56.50

531

56.40

186

56.30

121

56.20

136

56.10

404

56.00

602

55.90

170

55.80

139

55.70

260

55.60

330

55.50

320

55.40

141

55.30

276

55.20

316

55.10

225

55.00

292

54.90

44

54.80

55

54.70

4

54.50

6

54.40

22

54.30

39

54.20

12

54.10

50

54.00

82

53.90

23

53.80

64

53.70

102

53.60

193

53.50

378

53.40

462

53.30

612

53.20

19

53.10

15

53.00

122

52.90

40

52.80

112

52.70

157

52.60

268

52.50

381

52.40

203

52.30

212

52.20

207

52.10

101

52.00

278

51.90

49

51.80

62

51.70

129

51.60

104

51.50#

245

51.40

76

51.30S2

91

51.20

24

51.10

49

51.00S1

104

50.90

15【通嘉  

3588】 成交價

累計成交張數

49.20

6

49.00

40

48.90

7

48.85

1

48.80

30

48.75

1

48.70

8

48.65

26

48.60

39

48.55

2

48.50P2

57

48.45

3

48.40

40

48.35

29

48.30P1

79

48.25

12

48.20#

33

48.15

10

48.10

97

48.05

16

48.00

71

47.95

20

47.90

35

47.85

24

47.80

53

47.75

14

47.70

42

47.65

23

47.60

57

47.55

14

47.50

55

47.45

12

47.40

6

47.35

15

47.30

23

47.20

10

47.10

14

47.00

55

46.95

9

46.90

58

46.85

16

46.80

37

46.75

10

46.70

26

46.65

8

46.60

31

46.55

14

46.50S1

136

46.45

97

46.40S2

97

46.35

6

46.30

45

46.25

7

46.20

27

46.15

10

46.10

39

46.05

15

46.00

42

45.95

3

45.90

21

45.85

2

45.80

13

45.75

10

45.70

60

45.65

8

45.60

36

45.55

8

45.50

49

45.40

39

45.30

2

45.00

15

44.95

19

44.90

48

44.85

11

44.80

16

44.75

20

44.70

24

44.65

20

44.60

18

44.55

7

44.50

54

44.45

6

44.40

25

44.35

21

44.30

30

44.25

36

44.20

12

44.10

1【奕力  

3598】 成交價

累計成交張數

96.70

75

96.60

64

96.50

86

96.40

27

96.30

130

96.20

218

96.10

64

96.00

389

95.90

222

95.80

408

95.70

639

95.60

489

95.50

465

95.40

345

95.30

214

95.20

356

95.10

364

95.00

454

94.90

184

94.80

100

94.70

119

94.60

291

94.50

216

94.40

132

94.30

162

94.20

337

94.10

304

94.00

723

93.90

316

93.80

265

93.70

116

93.60

304

93.50

484

93.40

389

93.30

295

93.20

182

93.10

304

93.00P2

862

92.90

356

92.80

661

92.70

579

92.60

349

92.50

325

92.40

105

92.30

68

92.20

43

92.10

32

92.00

100

91.90

54

91.80

120

91.70

190

91.60

269

91.50

66

91.40

13

91.30

10

91.20

127

91.00

47

90.60

44

90.00

32

89.80

15

89.50

18

89.20

109

89.10

17

89.00

21

88.60

16

88.50

31

88.10

21

88.00

257

87.90

34

87.80

89

87.70

22

87.60

95

87.50

423

87.40

292

87.30

544

87.20

266

87.10

353

87.00P1

1,015

86.90

330

86.80

205

86.70

213

86.60

513

86.50

647

85.20

91

85.10

13

85.00

74

84.90

8

84.70

17

84.60

23

84.50

91

84.40

46

84.30

32

84.20

53

84.10

26

84.00

325

83.90

42

83.80

79

83.70

113

83.60

203

83.50

315

83.40

136

83.30

106

83.20

142

83.10

136

83.00

686

82.90

485

82.80

623

82.70

517

82.60

557

82.50

650

82.40

275

82.30#

333

82.20

260

82.10

342

82.00

559

81.90

243

81.80

303

81.70

114

81.60

336

81.50S1

807

81.40S2

668

81.30

306

81.20

264

81.10

263

81.00

358

80.90

66

80.80

197

80.70

220

80.60

437

80.50

332

80.40

73

80.30

85

80.20

260

80.10

125

80.00

360

79.90

91

79.80

70

79.70

146

79.60

174

79.50

212

79.40

26

79.30

172

79.20

115

79.10

53

79.00

340

78.90

190

78.80

291

78.70

70

78.60

6【F-IML

3638】 成交價

累計成交張數

87.50

112

87.40

62

87.30

46

87.20

44

87.10

15

87.00

269

86.90

292

86.80

95

86.70

107

86.60

82

86.50

267

86.40

174

86.30

234

86.20

288

86.10

216

86.00P1

642

85.90P2

346

85.80

318

85.70

198

85.60#

267

85.50

347

85.40

272

85.30

594

85.20

261

85.10

289

85.00

601

84.90

351

84.80

275

84.70

300

84.60

301

84.50

448

84.40

472

84.30

641

84.20

634

84.10

455

84.00S1

1,043

83.90S2

687

83.80

525

83.70

352

83.60

350

83.50

441

83.40

269

83.30

275

83.20

262

83.10

422

83.00

256

82.90

41

82.80

121

82.70

153

82.60

111

82.50

391

82.40

100

82.30

163

82.20

184

82.10

216

82.00

422

81.90

60

81.80

173

81.70

24

81.60

34

81.50

16【達能  

3686】 成交價

累計成交張數

14.60

438

14.55

362

14.50

1,676

14.45

1,180

14.40

2,166

14.35

4,263

14.30

6,316

14.25P2

7,190

14.20P1

12,624

14.15#

5,596

14.10

5,969

14.05

3,985

14.00S2

6,930

13.95

3,738

13.90

5,509

13.85

3,336

13.80

3,789

13.75

1,284

13.70

1,771

13.65

2,198

13.60

3,426

13.55

3,017

13.50

3,828

13.45

6,055

13.40

6,890

13.35S1

7,880

13.30

5,884

13.25

3,740

13.20

4,682

13.15

2,415

13.10

2,424

13.05

1,506

13.00

449★ 資料來源:臺灣證券交易所 2013/5/20 15:18:20

社群留言