盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.10
20
17.00
73
16.95
20
16.90
170
16.85
59
16.80
129
16.75
194
16.70
185
16.65
225
16.60P1
1,192
16.55P2
589
16.50#
946
16.45
244
16.40
285
16.35
256
16.30
382
16.25
345
16.20S1
556
16.15S2
409
16.10
383
16.05
198
16.00
380
15.95
353
15.90
328
15.85
264
15.80
330
15.75
219
15.70
74
15.65
98【麗正
2302】 成交價
累計成交張數
4.73
8
4.71
4
4.70P1
113
4.69
53
4.68
27
4.67
36
4.65
43
4.64
49
4.63
47
4.62
25
4.61
11
4.60
82
4.59
8
4.58
63
4.57
48
4.56
48
4.55
32
4.54
87
4.53
82
4.52P2
96
4.51#
286
4.50
138
4.49
176
4.48
233
4.47
183
4.46
126
4.45S2
265
4.44
178
4.43
171
4.42
71
4.41
124
4.40S1
471
4.39
47
4.38
101
4.37
200
4.36
103
4.35
200
4.34
59
4.33
212
4.32
121
4.31
231
4.30
178
4.29
50
4.28
149
4.27
72
4.26
159
4.25
244
4.24
90
4.23
88
4.22
34
4.21
82
4.20
78
4.19
101
4.18
18
4.17
36
4.16
28
4.15
7
4.14
4
4.13
30【聯電
2303】 成交價
累計成交張數
13.60
2,820
13.55P2
14,633
13.50P1
22,573
13.45#
27,030
13.40
57,865
13.35
73,048
13.30
43,558
13.25
17,697
13.20
10,773
13.15
16,110
13.10
27,451
13.05
73,305
13.00S1 163,707
12.95
93,169
12.90S2 107,258
12.85
52,179
12.80
31,149
12.75
9,836
12.70
7,483
12.65
13,592
12.60
35,310
12.55
19,846
12.50
6,234
12.45
4,026
12.40
4,330
12.35
3,902
12.30
36,483
12.25
23,001
12.20
43,593
12.15
60,280
12.10
77,872
12.05
68,581
12.00
54,085
11.95
32,270
11.90
64,390
11.85
14,684
11.80
21,426
11.75
37,055
11.70
31,493
11.65
63,016
11.60
23,819
11.55
7,129
11.50
17,887
11.45
7,287
11.40
21,214
11.35
33,671
11.30
55,288
11.25
90,306
11.20
57,324
11.15
13,136
11.10
2,559【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,891
26.15
14,729
26.10
24,816
26.05
26,534
26.00P1
59,079
25.95P2
38,843
25.90#
28,064
25.85S1
19,131
25.80
16,689
25.75
7,244
25.70
11,940
25.65
12,135
25.60
11,558
25.55
10,763
25.50
7,527
25.45
8,672
25.40
10,636
25.35
9,066
25.30S2
17,595
25.25
12,399
25.20
10,485
25.15
7,935
25.10
3,517
25.05
2,410
25.00
3,633
24.95
226【矽品
2325】 成交價
累計成交張數
36.00
266
35.90
1,712
35.85
5,758
35.80
3,865
35.75
3,312
35.70
4,148
35.65P2
7,708
35.60P1
9,721
35.55#
10,616
35.50S2
19,601
35.45
8,993
35.40
7,716
35.35
6,454
35.30
6,148
35.25
7,448
35.20
9,437
35.15
10,373
35.10
12,271
35.05
9,828
35.00S1
22,934
34.95
8,041
34.90
6,429
34.85
4,831
34.80
8,698
34.75
8,899
34.70
7,000
34.65
4,482
34.60
5,966
34.55
5,206
34.50
12,064
34.45
7,644
34.40
6,280
34.35
5,660
34.30
7,564
34.25
5,368
34.20
5,313
34.15
3,345
34.10
2,613
34.05
6,387
34.00
16,410
33.95
10,015
33.90
13,531
33.85
13,105
33.80
8,082
33.75
4,624
33.70
2,335
33.65
1,234
33.60
58【華泰
2329】 成交價
累計成交張數
6.50
33
6.49P2
3,291
6.45
857
6.44
278
6.43
174
6.42
6
6.40
666
6.39
573
6.38
275
6.37
56
6.36
208
6.35
477
6.34
221
6.33
182
6.32
284
6.31
132
6.30
1,240
6.29
283
6.28
428
6.27
547
6.26
702
6.25P1
4,142
6.24
938
6.23
524
6.22
638
6.21
501
6.20
2,564
6.19
411
6.18
707
6.17
662
6.16
654
6.15
1,638
6.14
445
6.13#
1,150
6.12
710
6.11
511
6.10
2,090
6.09
281
6.08
3,587
6.07
332
6.06
321
6.05
1,453
6.04
148
6.03
360
6.02
379
6.01
362
6.00S2
4,239
5.99
564
5.98
590
5.97
397
5.96
295
5.95
961
5.94
655
5.93
1,172
5.92
1,199
5.91
819
5.90
1,078
5.89
129
5.88
109
5.87
46
5.85S1
5,804
5.84
234
5.83
820
5.82
372
5.81
92
5.80
815
5.79
125
5.78
240
5.77
270
5.76
269
5.75
478
5.74
185
5.73
175
5.72
696
5.71
486
5.70
847
5.69
197
5.68
289
5.67
169
5.66
887
5.65
1,087
5.64
641
5.63
777
5.62
1,117
5.61
1,363
5.60
1,273
5.59
128
5.58
90
5.57
31
5.50
93
5.49
49
5.48
24
5.47
670
5.46
73
5.45
266
5.44
114
5.43
10
5.42
158
5.41
156
5.40
1,090
5.39
1,912
5.38
1,194
5.37
379
5.36
985
5.35
902
5.34
536
5.33
331
5.32
161
5.31
111
5.30
1,718
5.29
267
5.28
178
5.27
569
5.26
557
5.25
1,014
5.24
294
5.23
580
5.22
652
5.21
370
5.20
1,516
5.19
562
5.18
374
5.17
439
5.16
264
5.15
628
5.14
129
5.13
229
5.12
48
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
23
4.37
20
4.36
22
4.35
49
4.34
27
4.33
195
4.32
109
4.31
11
4.30
104
4.29
24
4.28
13
4.25
332
4.24
57
4.23
13
4.22
49
4.20
47
4.19
35
4.18
17【台積電
2330】 成交價
累計成交張數 116.50
1,033 116.00
16,946 115.50
34,444 115.00P2
36,394 114.50P1
51,755 114.00#
45,514 113.50
23,265 113.00
26,282 112.50
18,216 112.00
19,221 111.50
19,050 111.00
21,361 110.50
18,952 110.00
15,244 109.50
21,135 109.00
32,494 108.50S2
52,354 108.00S1
58,288 107.50
10,335 107.00
7,757 106.50
30,710 106.00
45,078 105.50
19,965 105.00
2,722 104.50
1,678【旺宏
2337】 成交價
累計成交張數
8.50
4,455
8.49
532
8.48
754
8.47
756
8.46
1,280
8.45
4,830
8.44
1,276
8.43
829
8.42
710
8.41
488
8.40
1,887
8.39
329
8.38
745
8.37
227
8.36
1,690
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,209
8.25
5,989
8.24
7,367
8.23
4,905
8.22
5,948
8.21
3,982
8.20
6,334
8.19
3,772
8.18
6,941
8.17
4,911
8.16
6,066
8.15
10,606
8.14
9,808
8.13
8,751
8.12
6,449
8.11
7,473
8.10
13,218
8.09
9,591
8.08P1
18,750
8.07P2
15,267
8.06
12,702
8.05
12,386
8.04
11,051
8.03
7,837
8.02
5,253
8.01
2,093
8.00
3,657
7.99
1,694
7.98
2,275
7.97
3,107
7.96
1,913
7.95
1,543
7.94
748
7.93
817
7.92
953
7.91
1,265
7.90
5,912
7.89
4,362
7.88
8,188
7.87
7,522
7.86
3,605
7.85
3,495
7.84
2,250
7.83
3,087
7.82
2,996
7.81#
6,721
7.80S1
5,460
7.79
3,691
7.78
4,310
7.77
2,470
7.76S2
5,005
7.75
1,464【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55
1,345
10.50
738
10.45
608
10.40P2
1,566
10.35P1
1,733
10.30#
2,570
10.25S1
576
10.20S2
101【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
560
7.49
149
7.48
662
7.47
733
7.46
681
7.45
930
7.44
349
7.43
892
7.42
1,888
7.41
283
7.40
575
7.39
85
7.38
57
7.36
37
7.35
64
7.34
44
7.33
56
7.32
165
7.31
74
7.30
476
7.29
64
7.28
131
7.27
106
7.26
413
7.25
423
7.24
300
7.23
338
7.22
344
7.21
894
7.20
882
7.19
133
7.18
457
7.17
601
7.16
1,315
7.15
408
7.14
259
7.13
624
7.12
344
7.11
252
7.10
1,080
7.09
759
7.08
741
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
277
7.01
532
7.00
1,582
6.99
587
6.98
417
6.97
813
6.96
518
6.95
434
6.94
146
6.93
73
6.92
177
6.91
197
6.90
1,384
6.89
483
6.88
742
6.87
660
6.86
716
6.85
1,209
6.84
633
6.83
1,009
6.82
1,181
6.81
1,319
6.80P2
2,050
6.79
311
6.78
653
6.77
674
6.76
682
6.75
1,325
6.74
685
6.73
778
6.72
792
6.71
1,423
6.70#
2,280
6.69
195
6.68
159
6.67
67
6.66
39
6.65S2
200
6.64
59
6.63
29
6.62
51
6.61
56
6.60
141
6.59
8
6.58
97
6.56S1
269
6.55
77
6.54
14
6.53
16
6.52
43【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
12,928
8.89
7,995
8.88
9,478
8.87
2,289
8.86
3,559
8.85
6,721
8.84
1,695
8.83
2,956
8.82
1,762
8.81
3,387
8.80
20,693
8.79
4,709
8.78
4,617
8.77
2,023
8.76
4,674
8.75
9,520
8.74
6,116
8.73
4,787
8.72
6,882
8.71
8,921
8.70P2
33,251
8.69
7,136
8.68
12,126
8.67
13,255
8.66
10,994
8.65
17,417
8.64
6,928
8.63
7,669
8.62
9,034
8.61
11,605
8.60P1
41,394
8.59
8,706
8.58
9,608
8.57
10,443
8.56
10,486
8.55
20,892
8.54
9,210
8.53
11,388
8.52
6,619
8.51
7,193
8.50
22,526
8.49
5,350
8.48
6,750
8.47
6,688
8.46
6,308
8.45
18,618
8.44
6,976
8.43
11,414
8.42
11,090
8.41
7,910
8.40
31,643
8.39
8,830
8.38
10,692
8.37
10,931
8.36
14,270
8.35
21,075
8.34
10,118
8.33
11,477
8.32
10,333
8.31
13,568
8.30
22,831
8.29
5,835
8.28#
7,901
8.27
7,023
8.26
8,878
8.25S2
13,935
8.24
4,640
8.23
6,559
8.22
6,218
8.21
8,575
8.20S1
21,991
8.19
6,649
8.18
5,944
8.17
3,230
8.16
2,875
8.15
3,381
8.14
1,196
8.13
2,436
8.12
1,052
8.11
879
8.10
1,761【順德
2351】 成交價
累計成交張數
29.20#
88
29.15
168
29.10
174
29.05
76
29.00
198
28.95
69
28.90
167
28.85
59
28.80
78
28.75
24
28.70
31
28.65
25
28.60
46
28.55
14
28.50
98
28.45
8
28.40
64
28.35
18
28.30
11
28.25
4
28.20
62
28.15
55
28.10
153
28.05
123
28.00S1
641
27.95
90
27.90
154
27.85
165
27.80S2
381
27.75
61
27.70
142
27.65
97
27.60
219
27.55
162
27.50
103
27.45
70
27.40
164
27.35
51
27.30
240
27.25
151
27.20
91
27.15
34
27.10
154
27.05
106
27.00
293
26.95
74
26.90
75
26.85
35
26.80
167
26.75
24
26.70
52
26.65
99
26.60
104
26.50
31
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
928
10.30
3,173
10.25
1,430
10.20
1,340
10.15
2,830
10.10
3,746
10.05P2
3,947
10.00P1
6,425
9.99
1,024
9.98
1,574
9.97
495
9.96
602
9.95#
429
9.94
106
9.93
136
9.92
191
9.91
274
9.90
252
9.89
87
9.88
80
9.87
35
9.86
136
9.85
524
9.84
106
9.83S1
883
9.82
131
9.81
201
9.80
448
9.78
113
9.77
60
9.76
84
9.75
506
9.74
478
9.73
203
9.72
241
9.71
87
9.70
328
9.69
104
9.68
170
9.67
240
9.66
133
9.65S2
527
9.64
314
9.63
429
9.62
392
9.61
418
9.60
317
9.59
136
9.58
379
9.57
203
9.56
117
9.55
124
9.54
51
9.53
46
9.52
13
9.51
63
9.50
13【菱生
2369】 成交價
累計成交張數
18.10
535
18.05
746
18.00
2,892
17.95
641
17.90
2,327
17.85
1,520
17.80
1,948
17.75
1,609
17.70P1
4,488
17.65
1,876
17.60
2,421
17.55
2,727
17.50
3,018
17.45
1,706
17.40
1,935
17.35
1,163
17.30
766
17.25
1,638
17.20
3,989
17.15
4,139
17.10P2
4,370
17.05#
3,562
17.00S1
4,499
16.95
2,598
16.90S2
2,770
16.85
1,402
16.80
1,435
16.75
1,377
16.70
1,228
16.65
998
16.60
1,572
16.55
461
16.50
540
16.45
389
16.40
195
16.35
72【瑞昱
2379】 成交價
累計成交張數
90.90
84
90.80
58
90.70
371
90.60
78
90.50
938
90.40
809
90.30
720
90.20
351
90.10
410
90.00
1,246
89.90
1,593
89.80
1,106
89.70
695
89.60
968
89.50
1,254
89.40
862
89.30
547
89.20
592
89.10
509
89.00
1,116
88.90
831
88.80
1,061
88.70
184
88.60
586
88.50
1,155
88.40
1,149
88.30
997
88.20
1,376
88.10
1,376
88.00
2,878
87.90
1,483
87.80
1,551
87.70
1,339
87.60
1,526
87.50P1
3,693
87.40
2,474
87.30
2,531
87.20
2,211
87.10
1,846
87.00P2
3,358
86.90
1,411
86.80
1,612
86.70#
1,082
86.60
1,291
86.50
1,544
86.40S2
3,037
86.30
2,602
86.20
1,183
86.10
459
86.00
1,725
85.90
579
85.80
1,140
85.70
1,891
85.60
1,211
85.50
1,866
85.40
814
85.30
1,224
85.20
807
85.10
1,122
85.00S1
4,644
84.90
253
84.80
547
84.70
90
84.60
253
84.50
88
84.40
49
84.30
334
84.20
197
84.10
389
84.00
164
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123【威盛
2388】 成交價
累計成交張數
20.90
103
20.85
189
20.80
157
20.75
69
20.70
185
20.65
188
20.60
354
20.55
357
20.50
635
20.45
367
20.40
504
20.35
325
20.30
576
20.25
494
20.20
508
20.15
189
20.10
419
20.05
390
20.00P2
2,166
19.95
1,564
19.90P1
2,532
19.85
1,669
19.80
2,100
19.75
810
19.70#
798
19.65S1
253
19.60
187
19.55
77
19.50S2
238
19.20
37【凌陽
2401】 成交價
累計成交張數
9.63
20
9.62
80
9.61
53
9.60
340
9.59
252
9.58
492
9.57
165
9.56
167
9.55
342
9.54
275
9.53
133
9.52
288
9.51
356
9.50
832
9.49
436
9.48
484
9.47
127
9.46
312
9.45
329
9.44
513
9.43
426
9.42
933
9.41
623
9.40
1,431
9.39
950
9.38
1,520
9.37
1,636
9.36P2
2,224
9.35P1
4,176
9.34
1,680
9.33
1,782
9.32#
2,075
9.31S2
2,630
9.30S1
3,368
9.29
1,217
9.28
1,389
9.27
1,130
9.26
609
9.25
1,380
9.24
308
9.23
734
9.22
330
9.21
453
9.20
1,191
9.19
293
9.18
637
9.17
347
9.16
601
9.15
627
9.14
176
9.13
99
9.12
41
9.11
16
9.10
27
9.09
41
9.08
38
9.07
128
9.06
271
9.05
569
9.04
158
9.03
182
9.02
146
9.01
126
9.00
185
8.99
47
8.98
79【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57
4,227
6.55
3,284
6.50
11,858
6.43
2,229
6.41
1,902
6.40
1,072
6.39
1,256
6.30P2
23,439
6.25
3,851
6.22
739
6.20
1,286
6.15
9,645
6.12
3,319
6.11
781
6.10
2,997
6.03
1,343
6.00
3,948
5.98
2,026
5.96
2,129
5.95
6,787
5.90
4,907
5.89
234
5.88
1,163
5.86
515
5.85
1,979
5.82
417
5.81
379
5.80
2,174
5.77
434
5.76
1,418
5.75
9,575
5.72
12,900
5.70
2,232
5.68
1,112
5.65
2,721
5.63
2,235
5.62
1,261
5.60
7,545
5.57
4,219
5.55
1,470
5.51
2,536
5.50#
1,620
5.45
524
5.40S2
7,026
5.32S1
12,070
5.30
2,967
5.25
746
5.20
767
5.19
6,998【承啟
2425】 成交價
累計成交張數
47.25
56
47.20
3
47.10
4
46.90
1
46.75
1
46.70
2
46.60
8
46.50
8
46.40
8
46.30
3
46.25
2
46.15
1
46.10
3
46.05
15
46.00
78
45.95
12
45.90
14
45.85
3
45.80
6
45.75
1
45.70
1
45.65
1
45.60
29
45.55
2
45.50
13
45.45
4
45.40
6
45.35
4
45.30
13
45.25
8
45.20
22
45.15
2
45.10
4
45.05
8
45.00
14
44.95
20
44.90
18
44.85
14
44.80
53
44.75
19
44.70
70
44.65
8
44.60
37
44.55
28
44.50P2
116
44.45
23
44.40
39
44.35
3
44.30
38
44.25
28
44.20
43
44.15
5
44.10
21
44.05
41
44.00P1
118
43.95
4
43.90
10
43.85
7
43.80
38
43.75
6
43.70
2
43.60
5
43.55
18
43.50
62
43.45
1
43.40
5
43.30
2
43.25
5
43.20
4
43.15
1
43.10
5
43.05
7
43.00
10
42.90
13
42.85
13
42.80#
10
42.75
1
42.70S1
15
42.60
5
42.50
6
42.40S2
13
42.35
3
42.20
2
42.10
1【統懋
2434】 成交價
累計成交張數
7.87
101
7.85
20
7.84
16
7.83
6
7.82
7
7.78
15
7.75
31
7.70
43
7.69
454
7.68
191
7.67
253
7.65
51
7.64
5
7.61
40
7.60
139
7.59P2
1,377
7.58
461
7.57P1
2,497
7.56
133
7.55
574
7.54
31
7.53
6
7.52
33
7.51
26
7.50
301
7.49
45
7.48
65
7.47
43
7.46
5
7.45
76
7.44
106
7.43
108
7.42
78
7.41
70
7.40
195
7.39
74
7.38
14
7.37
104
7.36
128
7.35
368
7.34
2
7.33
87
7.32
56
7.31
147
7.30
331
7.29
35
7.28
8
7.27
1
7.26
58
7.25
79
7.24
29
7.22
24
7.21
783
7.20
375
7.19
16
7.18
85
7.17
40
7.16
33
7.15
243
7.14
46
7.13
70
7.12
205
7.11
488
7.10
1,348
7.09
417
7.08
551
7.07
191
7.06
142
7.05
304
7.04
64
7.03
79
7.02
166
7.01
235
7.00
403
6.99
145
6.98
73
6.97
107
6.96
123
6.95
234
6.94
62
6.93
83
6.92
131
6.91
77
6.90#
407
6.89
178
6.88
99
6.87
111
6.86
312
6.85
317
6.84
44
6.83
68
6.82
176
6.81
115
6.80S2
680
6.79
45
6.78
51
6.77
29
6.76
179
6.75
112
6.74
134
6.73
154
6.72
134
6.71
29
6.70
78
6.69
8
6.68
245
6.65
23
6.64S1
1,230
6.63
75
6.62
3
6.61
27
6.60
112
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
17
6.04
14
6.03
15
6.00
105
5.99
56
5.98
146
5.97
26
5.96
6
5.95
91
5.94
10
5.93
34
5.92
50
5.91
28
5.90
149
5.89
6
5.88
65
5.87
24
5.86
9
5.85
102
5.84
5
5.83
57
5.82
20
5.81
21
5.80
30【偉詮電
2436】 成交價
累計成交張數
15.30P2
290
15.25
225
15.20P1
763
15.15#
2,749
15.10S1
4,170
15.05
1,622
15.00
1,120
14.95
726
14.90
380
14.85
179
14.80
79
14.75
309
14.70
804
14.65
738
14.60
1,152
14.55
1,013
14.50
2,125
14.45
1,789
14.40
1,492
14.35
2,260
14.30
2,831
14.25
1,971
14.20S2
3,285
14.15
2,164
14.10
2,932
14.05
1,759
14.00
1,957
13.95
647
13.90
538
13.85
597
13.80
1,080
13.75
619
13.70
1,043
13.65
704
13.60
751
13.55
465
13.50
879
13.45
420
13.40
331
13.35
352
13.30
117【超豐
2441】 成交價
累計成交張數
25.80
5
25.75P2
71
25.70P1
272
25.65#
251
25.60S1
722
25.55
339
25.50
243
25.45
69
25.40
66
25.35
65
25.30
92
25.25
627
25.20
98
25.15
159
25.10
346
25.05
403
25.00S2
630
24.95
117
24.90
160
24.85
244
24.80
453
24.75
237
24.70
265
24.65
197
24.60
176
24.55
67
24.50
297
24.45
443
24.40
570
24.35
468
24.30
479
24.25
274
24.20
465
24.15
465
24.10
536
24.05
403
24.00
466
23.95
191
23.90
83
23.85
11
23.80
4
23.75
33
23.70
4
23.60
40
23.55
4
23.50
26【京元電
2449】 成交價
累計成交張數
22.90P1
535
22.85#
2,795
22.80
3,258
22.75
2,529
22.70
2,017
22.65
1,879
22.60
1,467
22.55
2,452
22.50S2
5,180
22.45
239
22.40
420
22.35
601
22.30
1,438
22.25
1,291
22.20
1,239
22.15
1,072
22.10
508
22.05
1,801
22.00
3,353
21.95
1,756
21.90
883
21.85
1,891
21.80
3,338
21.75
2,831
21.70
2,819
21.65
1,535
21.60
1,895
21.55
1,420
21.50
1,186
21.45
1,134
21.40
542
21.35
1,649
21.30
1,088
21.25
383
21.20
1,055
21.15
3,006
21.10
4,148
21.05
4,202
21.00S1
7,301
20.95
3,422
20.90
4,593
20.85
3,756
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,565
20.55
1,214
20.50
430
20.45
227
20.40
38【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
283 103.50
1,155 103.00P1
2,036 102.50
1,260 102.00P2
1,470 101.50
843 101.00
1,206 100.50
725 100.00
1,004
99.90
202
99.80
82
99.70
66
99.60
45
99.50
24
99.40
6
99.30
20
99.20
7
99.10
6
99.00
124
98.90
150
98.80
133
98.70
153
98.60
57
98.50
198
98.40
110
98.30
83
98.20
63
98.10
91
98.00
547
97.90
229
97.80
141
97.70
156
97.60
125
97.50
144
97.40
109
97.30
101
97.20
46
97.10#
59
97.00S1
592
96.90
91
96.80S2
157
96.70
67
96.60
90
96.50
28【聯發科
2454】 成交價
累計成交張數 383.50
312 383.00
930 382.50
326 382.00
690 381.50
401 381.00
1,334 380.50
1,318 380.00P1
4,989 379.50P2
3,340 379.00
2,564 378.50#
1,153 378.00
3,018 377.50
1,790 377.00
2,698 376.50
2,116 376.00
3,171 375.50
4,476 375.00S2
5,452 374.50
1,542 374.00
1,091 373.50
2,213 373.00
3,865 372.50
3,962 372.00
3,001 371.50
1,567 371.00
2,110 370.50
1,146 370.00
3,624 369.50
2,086 369.00
3,059 368.50
1,832 368.00
2,479 367.50
3,224 367.00
3,704 366.50
2,395 366.00
4,352 365.50
2,701 365.00S1
6,930 364.50
3,590 364.00
3,118 363.50
2,749 363.00
5,208 362.50
2,335 362.00
3,209 361.50
1,671 361.00
2,772 360.50
1,770 360.00
3,020 359.50
1,358 359.00
1,443 358.50
1,446 358.00
1,942 357.50
1,443 357.00
735 356.50
435 356.00
794 355.50
406 355.00
1,107 354.50
136 354.00
24【義隆
2458】 成交價
累計成交張數
80.00
1,497
79.70
77
79.60
168
79.50
1,079
79.40
854
79.30
1,019
79.20
2,292
79.10
1,446
79.00
3,697
78.90
2,107
78.80P1
4,367
78.70
2,767
78.60P2
3,729
78.50#
6,995
78.40
2,764
78.30
2,684
78.20
2,293
78.10
2,354
78.00
3,996
77.90
2,384
77.80
3,877
77.70
2,403
77.60
2,602
77.50
3,970
77.40
3,394
77.30
3,159
77.20
3,861
77.10
2,576
77.00S1
5,894
76.90
2,681
76.80
2,654
76.70
2,158
76.60
3,240
76.50
3,192
76.40
2,324
76.30
2,713
76.20
2,293
76.10
866
76.00
2,038
75.90
1,269
75.80
1,559
75.70
432
75.60
1,009
75.50
669
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00S2
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
1,730
74.50
3,599
74.40
2,455
74.30
2,800
74.20
2,274
74.10
1,729
74.00
3,308
73.90
1,106
73.80
2,500
73.70
1,292
73.60
969
73.50
1,155
73.40
392
73.30
1,113
73.20
436
73.10
243
73.00
731
72.90
376
72.80
141
72.70
56
72.60
125【強茂
2481】 成交價
累計成交張數
11.65
8
11.60
591
11.55P2
930
11.50P1
2,028
11.45#
2,186
11.40
1,990
11.35S2
2,228
11.30
1,750
11.25
868
11.20S1
2,236
11.15
1,294
11.10
1,457
11.05
794
11.00
581
10.95
866
10.90
875
10.85
1,191
10.80
1,449
10.75
992
10.70
851
10.65
457
10.60
659
10.55
496【晶豪科
3006】 成交價
累計成交張數
43.50#
5,605
43.45
578
43.40
786
43.35
40
43.30
172
43.20
94
43.15
80
43.10
466
43.05
94
43.00
1,188
42.95
350
42.90
417
42.85
114
42.80
122
42.75
32
42.70
498
42.60
111
42.55
92
42.50
682
42.40
174
42.30
851
42.25
345
42.20
258
42.10
1,131
42.05
448
42.00
1,600
41.95
270
41.90
1,125
41.85
362
41.80
802
41.75
1,341
41.70
886
41.65
509
41.60
712
41.55
967
41.50
2,958
41.45
1,019
41.40
1,204
41.35
434
41.30
2,053
41.25
1,747
41.20
2,642
41.15
3,546
41.10
3,072
41.05
1,338
41.00S2
5,663
40.95
1,764
40.90
3,090
40.85
2,528
40.80
4,549
40.75
1,319
40.70
4,131
40.65
1,967
40.60
4,359
40.55
1,797
40.50
5,075
40.45
1,204
40.40
1,740
40.35
2,198
40.30
2,976
40.25
2,293
40.20
3,090
40.15
2,162
40.10
3,208
40.05
1,494
40.00S1
6,127
39.95
2,883
39.90
3,327
39.85
1,586
39.80
3,762
39.75
1,239
39.70
3,568
39.65
1,611
39.60
3,019
39.55
954
39.50
5,633
39.45
1,463
39.40
2,806
39.35
807
39.30
2,354
39.25
1,388
39.20
4,210
39.15
1,674
39.10
2,762
39.05
3,347
39.00
5,193
38.95
1,164
38.90
2,261
38.85
881
38.80
1,893
38.75
914
38.70
2,300
38.65
1,564
38.60
1,922
38.55
825
38.50
2,097
38.45
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
617
26.90
697
26.85
771
26.80
1,532
26.75
676
26.70
1,559
26.65
873
26.60P2
2,210
26.55
956
26.50P1
2,527
26.45
1,004
26.40
2,095
26.35
853
26.30
2,195
26.25
1,356
26.20
1,974
26.15#
1,483
26.10S1
2,246
26.05
1,293
26.00S2
1,531
25.95
719
25.90
1,252
25.85
912
25.80
1,007
25.75
563
25.70
872
25.65
518
25.60
497
25.55
124【嘉晶
3016】 成交價
累計成交張數
13.20
124
13.15
119
13.10P2
247
13.05
172
13.00P1
322
12.95#
323
12.90
501
12.85
376
12.80S2
822
12.75
675
12.70S1
839
12.65
448
12.60
612
12.55
465
12.50
511
12.45
420
12.40
219
12.35
149
12.30
108
12.25
103
12.20
142
12.15
8
12.10
58
12.05
108
12.00
103
11.95
8【聯詠
3034】 成交價
累計成交張數 158.00
336 157.50
250 157.00
500 156.50
986 156.00
581 155.50
180 155.00
1,041 154.50
1,037 154.00
1,011 153.50
1,412 153.00
1,570 152.50
1,257 152.00
921 151.50
856 151.00
1,684 150.50
2,151 150.00P1
5,195 149.50P2
3,138 149.00
2,988 148.50
2,689 148.00
2,535 147.50
2,305 147.00#
2,075 146.50
2,750 146.00
4,216 145.50
1,974 145.00
3,256 144.50
2,133 144.00
3,650 143.50
2,844 143.00
3,332 142.50
4,118 142.00S1
6,187 141.50S2
4,347 141.00
1,707 140.50
1,137 140.00
460 139.50
261 139.00
678 138.50
190【智原
3035】 成交價
累計成交張數
34.30
219
34.20
921
34.15
402
34.10
246
34.05
170
34.00
773
33.95
605
33.90
1,019
33.85
547
33.80
2,289
33.75
2,159
33.70P1
4,109
33.65
2,892
33.60P2
3,884
33.55
1,451
33.50
2,236
33.45
1,424
33.40
1,984
33.35
1,476
33.30
1,473
33.25
1,963
33.20
1,969
33.15
1,825
33.10
1,571
33.05
1,448
33.00
1,433
32.95
603
32.90
826
32.85
560
32.80
589
32.75
148
32.70
237
32.65
254
32.60
440
32.55#
1,889
32.50S2
1,682
32.45
1,007
32.40
991
32.35
1,140
32.30
1,403
32.25S1
1,958
32.20
1,125
32.15
454
32.10
943
32.05
504
32.00
107【揚智
3041】 成交價
累計成交張數
33.50
393
33.40
103
33.30
335
33.25
490
33.20
756
33.15
803
33.10
2,143
33.05
1,162
33.00P2
2,212
32.95
890
32.90
818
32.85
1,388
32.80
678
32.75
779
32.70
635
32.65
893
32.60
1,978
32.55
996
32.50
2,163
32.45
1,247
32.40
1,771
32.35
1,030
32.30
1,351
32.25
1,227
32.20
1,642
32.15
621
32.10
471
32.05
489
32.00
1,411
31.95
627
31.90
1,651
31.85
265
31.80
263
31.75
158
31.70
1,806
31.65
694
31.60
1,267
31.55
1,832
31.50P1
3,018
31.45
1,094
31.40
1,495
31.35
757
31.30
1,052
31.25
651
31.20
975
31.15#
965
31.10
621
31.05
452
31.00
1,554
30.95
676
30.90
957
30.85
871
30.80
1,455
30.75
1,119
30.70
1,667
30.65
737
30.60S2
1,903
30.55
1,458
30.50S1
3,106
30.45
1,534
30.40
1,579
30.35
780
30.30
1,002
30.25
302
30.20
1,082
30.15
97
30.10
89
30.05
44
30.00
491
29.90
39【萬國
3054】 成交價
累計成交張數
21.60P1
773
21.55
125
21.50P2
371
21.45
107
21.40
208
21.35
39
21.30#
117
21.25
9
21.20
37
21.15
18
21.10
46
21.00
272
20.95
7
20.90
229
20.85
20
20.80
78
20.75
57
20.70
132
20.65
10
20.60
436
20.50
182
20.45
23
20.40
58
20.35
48
20.30
29
20.25
6
20.20
1,105
20.15
201
20.10
465
20.05
41
20.00
91
19.90
22
19.85
4
19.80
91
19.75
114
19.70
104
19.65
682
19.60
383
19.55
78
19.50
785
19.45
123
19.40
152
19.35
152
19.30
794
19.25
179
19.20
630
19.15
168
19.10
355
19.05
390
19.00
1,633
18.95
418
18.90S2
2,351
18.85
567
18.80
1,080
18.75
379
18.70
642
18.65
281
18.60
592
18.55
378
18.50
779
18.45
662
18.40
1,520
18.35
246
18.30
349
18.25
240
18.20
210
18.15
174
18.10
376
18.05
406
18.00
1,414
17.95
316
17.90S1
3,076
17.85
289
17.80
787
17.75
268
17.70
963
17.65
234
17.60
800
17.55
406
17.50
1,021
17.45
177
17.40
426
17.35
141
17.30
149
17.25
224
17.20
526
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.30
5
15.20
1,229
15.15
130
15.10
152
15.05
24
15.00
21
14.95
9
14.80
6
14.75
31
14.70
64
14.60
42
14.55
5
14.50
566
14.45
109
14.40
56
14.25
116【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
351
20.45
23
20.40
402
20.35
503
20.30
316
20.25
253
20.20
1,150
20.15
743
20.10
1,031
20.05
788
20.00P1
1,710
19.95
498
19.90
939
19.85
940
19.80P2
1,282
19.75
628
19.70
889
19.65
576
19.60
520
19.55
460
19.50
589
19.45
483
19.40
417
19.35
385
19.30
573
19.25
191
19.20
222
19.15
220
19.10
468
19.05
207
19.00
417
18.95#
368
18.90S1
338
18.85
205
18.80S2
271
18.75
30
18.70
21
18.65
56
18.60
17【景碩
3189】 成交價
累計成交張數 114.00
216 113.50
332 113.00
577 112.50
455 112.00
730 111.50P2
874 111.00P1
3,220 110.50#
3,233 110.00
3,229 109.50
2,946 109.00S1
6,693 108.50
2,381 108.00
2,359 107.50
2,284 107.00
989 106.50
302 106.00
442 105.50
771 105.00
296 104.50
477 104.00
1,083 103.50
1,088 103.00
1,840 102.50
1,980 102.00
2,731 101.50
1,954 101.00S2
4,993 100.50
3,052 100.00
2,620
99.90
987
99.80
111
99.70
35
99.60
121
99.50
51
99.40
39
99.30
238
99.20
381
99.10
251
99.00
1,476
98.90
827
98.80
545
98.70
570
98.60
632
98.50
1,798
98.40
997
98.30
1,365
98.20
842
98.10
466
98.00
976
97.90
302
97.80
309
97.70
601
97.60
182
97.50
250
97.40
264
97.30
442
97.20
537
97.10
954
97.00
1,934
96.90
1,739
96.80
758
96.70
382
96.60
275
96.50
1,297
96.40
479
96.30
239
96.20
266
96.10
245
96.00
746
95.90
232
95.80
20【虹冠電
3257】 成交價
累計成交張數
43.80
13
43.75
29
43.70
82
43.65
10
43.60
73
43.50
119
43.45
23
43.40
174
43.35
29
43.30
106
43.25
27
43.20
258
43.15
51
43.10
69
43.05
20
43.00
417
42.95
69
42.90
199
42.85
130
42.80
304
42.75
41
42.70
211
42.65
230
42.60
207
42.55
123
42.50
216
42.45
33
42.40
114
42.35
46
42.30
155
42.25
56
42.20
369
42.15
140
42.10
143
42.05
100
42.00
437
41.95
112
41.90
220
41.85
92
41.80
218
41.75
228
41.70
184
41.65
58
41.60
569
41.55
73
41.50
343
41.45
118
41.40
267
41.35
58
41.30
522
41.25
306
41.20
468
41.15
282
41.10
553
41.05
404
41.00P1
1,558
40.95
437
40.90
725
40.85
380
40.80
734
40.75
393
40.70
789
40.65
353
40.60
369
40.55
143
40.50P2
874
40.45
175
40.40#
597
40.35
246
40.30
515
40.25
167
40.20
489
40.15
133
40.10
347
40.05
295
40.00S1
804
39.95
323
39.90
528
39.85
174
39.80
535
39.75
241
39.70S2
585
39.65
237
39.60
583
39.55
77
39.50
221
39.45
59
39.40
172
39.35
93
39.30
324
39.25
67
39.20
216
39.15
74
39.10
145
39.05
292
39.00
187
38.95
6
38.90
14
38.85
2
38.80
17
38.75
14
38.70
11
38.60
101
38.55
47【創意
3443】 成交價
累計成交張數
98.90
118
98.80
201
98.70
58
98.60
524
98.50
81
98.40
51
98.30
189
98.20
187
98.10
70
98.00
717
97.90
81
97.80
301
97.70
221
97.60
342
97.50
553
97.40
365
97.30
446
97.20
172
97.10
204
97.00P2
789
96.90
267
96.80
282
96.70
354
96.60
201
96.50
406
96.40
284
96.30
258
96.20
187
96.10
140
96.00
550
95.90
133
95.80
456
95.70
344
95.60
347
95.50P1
1,046
95.40
515
95.30
322
95.20
531
95.10#
503
95.00S1
1,278
94.90
409
94.80
278
94.70
81
94.60
198
94.50S2
492
94.40
206
94.30
295
94.20
170
94.10
134
94.00
425
93.90
159
93.80
413
93.70
220
93.60
267
93.50
305
93.40
121
93.30
109
93.20
30
93.10
25
93.00
215
92.90
91
92.80
86
92.70
124
92.60
102
92.50
246
92.40
101
92.30
58
92.20
28
92.10
24
92.00
34
91.90
10
91.80
5
91.60
11
91.50
5
91.40
3
91.00
15
90.90
12
90.80
5
90.70
22
90.60
40
90.50
22
90.40
12
90.30
14
90.20
16
90.10
49
90.00
168
89.90
176
89.80
250
89.70
285
89.60
343
89.50
215
89.40
85
89.30
168
89.20
283
89.10
184
89.00
49
88.90
5
88.80
51
88.70
63
88.60
15【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.95
2,542
11.90
6,336
11.85
13,442
11.80
12,213
11.75
9,016
11.70
12,867
11.65
319
11.60
11,489
11.55
4,371
11.50
5,067
11.45
3,776
11.40
6,597
11.35
5,361
11.30
4,267
11.25
523
11.20
8,758
11.15
10
11.10
3,577
11.05
3,059
11.00P2
13,493
10.95
3,734
10.90
3,402
10.85
6,842
10.80P1
18,166
10.75
2,454
10.70
7,154
10.65
1,706
10.60#
3,299
10.55
1,685
10.50
12,791
10.45
2,908
10.40
11,029
10.35
1,647
10.30S1
16,056
10.20
6,929
10.15
952
10.10S2
15,961
10.05
2,947
10.00
4,023
9.98
564
9.95
285
9.90
9,147
9.85
2,837
9.82
769
9.81
4,609
9.70
1,118
9.69
387
9.60
2,132
9.50
12,366【綠能
3519】 成交價
累計成交張數
27.30
350
27.25
165
27.20
788
27.15
269
27.10
561
27.05
641
27.00P2
1,398
26.95
468
26.90
585
26.85
635
26.80P1
3,022
26.75
842
26.70
1,345
26.65#
1,754
26.60
2,833
26.55
1,641
26.50S1
3,938
26.45
2,220
26.40
3,281
26.35
2,066
26.30
3,340
26.25
1,761
26.20S2
3,790
26.15
1,727
26.10
1,417
26.05
1,807
26.00
2,221
25.95
285
25.90
435
25.85
131
25.80
136
25.70
85
25.60
118
25.55
86
25.50
656
25.45
39
25.40
410
25.35
153
25.30
703
25.25
517
25.20
1,461
25.15
635
25.10
1,336
25.05
1,300
25.00
2,781
24.95
1,537
24.90
1,902
24.85
1,100
24.80
2,356
24.75
723
24.70
982
24.65
885
24.60
1,252
24.55
642
24.50
1,752
24.45
1,205
24.40
1,714
24.35
1,177
24.30
2,223
24.25
839
24.20
364
24.15
187
24.10
138
24.05
128【台勝科
3532】 成交價
累計成交張數
33.20
6
33.15
9
33.10
4
33.00
7
32.95
23
32.90
19
32.85
5
32.80
65
32.75
78
32.70P1
101
32.65
6
32.60
12
32.55
33
32.50P2
78
32.45
18
32.40
53
32.35
14
32.30#
102
32.25
32
32.20
22
32.15
15
32.10
123
32.05
14
32.00
130
31.95
9
31.90
71
31.85
35
31.80
130
31.75
42
31.70
130
31.65
95
31.60
130
31.55
73
31.50
91
31.45
25
31.40
68
31.35
24
31.30
32
31.25
21
31.20
18
31.15
14
31.10
29
31.05
10
31.00
105
30.95
18
30.90
46
30.85
69
30.80
127
30.75
48
30.70
140
30.65
32
30.60
140
30.55
91
30.50S1
195
30.45
67
30.40S2
162
30.35
61
30.30
108
30.25
60
30.20
23
30.15
2
30.10
24
30.05
38
30.00
16【旭曜
3545】 成交價
累計成交張數
56.50
96
56.40
218
56.30
198
56.20
354
56.10
369
56.00P2
1,577
55.90
1,471
55.80
1,056
55.70
1,192
55.60
870
55.50
1,427
55.40
1,515
55.30
1,392
55.20
933
55.10
1,111
55.00P1
2,435
54.90
780
54.80
856
54.70
1,400
54.60
1,218
54.50
1,523
54.40#
985
54.30
746
54.20
905
54.10
1,351
54.00S1
3,748
53.90
1,531
53.80
1,047
53.70
1,522
53.60
1,398
53.50
1,278
53.40
1,663
53.30
1,489
53.20
1,906
53.10
1,552
53.00
2,474
52.90
1,588
52.80
1,336
52.70S2
2,867
52.60
1,246
52.50
1,104
52.40
1,366
52.30
1,121
52.20
666
52.10
464
52.00
2,000
51.90
1,572
51.80
1,527
51.70
1,393
51.60
1,168
51.50
1,583
51.40
886
51.30
1,066
51.20
990
51.10
553
51.00
1,292
50.90
325
50.80
213
50.70
233
50.60
189
50.50
371
50.40
206
50.30
224
50.20
141
50.10
266
50.00
478
49.95
101
49.90
170
49.85
276
49.80
474
49.75
297
49.70
227
49.65
173
49.60
150
49.55
165
49.50
346
49.45
228
49.40
164
49.35
179
49.30
431
49.25
110
49.20
335
49.15
44
49.10
187
49.05
113
49.00
535
48.95
126
48.90
193
48.85
152
48.80
192
48.75
136
48.70
146
48.65
93
48.60
494
48.55
48
48.50
98【全智科
3559】 成交價
累計成交張數
17.45
153
17.40
223
17.35
319
17.30P2
690
17.25
670
17.20P1
929
17.15
639
17.10#
1,176
17.05S1
1,114
17.00S2
807
16.95
159
16.90
530
16.85
465
16.80
546
16.75
625
16.70
418
16.65
149【尚志
3579】 成交價
累計成交張數
27.30
28
27.25
29
27.20
248
27.15
29
27.10
183
27.05
44
27.00
104
26.95
38
26.90
123
26.85
26
26.80
151
26.75
177
26.70
327
26.65
220
26.60P2
337
26.55
196
26.50P1
371
26.45
193
26.40#
316
26.35
118
26.30
248
26.25
85
26.20
87
26.15
175
26.10
126
26.05
116
26.00
268
25.95
5
25.90
522
25.85
167
25.80
706
25.75
278
25.70
585
25.65
398
25.60
657
25.55
318
25.50S1
812
25.45
363
25.40S2
802
25.35
427
25.30
749
25.25
288
25.20
492
25.15
188
25.10
242
25.05
141
25.00
144
24.95
70
24.90
376
24.85
135
24.80
341
24.75
163
24.70
160
24.65
124
24.60
375
24.55
200
24.50
252
24.45
104
24.40
428
24.35
254
24.30
227
24.25
288
24.20
212
24.15
51
24.10
118
24.05
22
24.00
75
23.95
34
23.90
23【辛耘
3583】 成交價
累計成交張數
59.70
7
59.60
21
59.50
169
59.40
102
59.30
88
59.20
32
59.10
117
59.00
415
58.90
152
58.80
424
58.70
252
58.60
153
58.50
305
58.40
135
58.30
322
58.20
374
58.10
390
58.00P1
892
57.90
380
57.80
594
57.70
490
57.60
664
57.50P2
815
57.40
526
57.30
681
57.20
615
57.10
437
57.00
750
56.90
222
56.80
324
56.70
194
56.60
345
56.50
531
56.40
186
56.30
121
56.20
136
56.10
404
56.00
602
55.90
170
55.80
139
55.70
260
55.60
330
55.50
320
55.40
141
55.30
276
55.20
316
55.10
225
55.00
292
54.90
44
54.80
55
54.70
4
54.50
6
54.40
22
54.30
39
54.20
12
54.10
50
54.00
82
53.90
23
53.80
64
53.70
102
53.60
193
53.50
378
53.40
462
53.30
612
53.20
19
53.10
15
53.00
122
52.90
40
52.80
112
52.70
157
52.60
268
52.50
381
52.40
203
52.30
212
52.20
207
52.10
101
52.00
278
51.90
49
51.80
62
51.70
129
51.60
104
51.50#
245
51.40
76
51.30S2
91
51.20
24
51.10
49
51.00S1
104
50.90
15【通嘉
3588】 成交價
累計成交張數
49.20
6
49.00
40
48.90
7
48.85
1
48.80
30
48.75
1
48.70
8
48.65
26
48.60
39
48.55
2
48.50P2
57
48.45
3
48.40
40
48.35
29
48.30P1
79
48.25
12
48.20#
33
48.15
10
48.10
97
48.05
16
48.00
71
47.95
20
47.90
35
47.85
24
47.80
53
47.75
14
47.70
42
47.65
23
47.60
57
47.55
14
47.50
55
47.45
12
47.40
6
47.35
15
47.30
23
47.20
10
47.10
14
47.00
55
46.95
9
46.90
58
46.85
16
46.80
37
46.75
10
46.70
26
46.65
8
46.60
31
46.55
14
46.50S1
136
46.45
97
46.40S2
97
46.35
6
46.30
45
46.25
7
46.20
27
46.15
10
46.10
39
46.05
15
46.00
42
45.95
3
45.90
21
45.85
2
45.80
13
45.75
10
45.70
60
45.65
8
45.60
36
45.55
8
45.50
49
45.40
39
45.30
2
45.00
15
44.95
19
44.90
48
44.85
11
44.80
16
44.75
20
44.70
24
44.65
20
44.60
18
44.55
7
44.50
54
44.45
6
44.40
25
44.35
21
44.30
30
44.25
36
44.20
12
44.10
1【奕力
3598】 成交價
累計成交張數
96.70
75
96.60
64
96.50
86
96.40
27
96.30
130
96.20
218
96.10
64
96.00
389
95.90
222
95.80
408
95.70
639
95.60
489
95.50
465
95.40
345
95.30
214
95.20
356
95.10
364
95.00
454
94.90
184
94.80
100
94.70
119
94.60
291
94.50
216
94.40
132
94.30
162
94.20
337
94.10
304
94.00
723
93.90
316
93.80
265
93.70
116
93.60
304
93.50
484
93.40
389
93.30
295
93.20
182
93.10
304
93.00P2
862
92.90
356
92.80
661
92.70
579
92.60
349
92.50
325
92.40
105
92.30
68
92.20
43
92.10
32
92.00
100
91.90
54
91.80
120
91.70
190
91.60
269
91.50
66
91.40
13
91.30
10
91.20
127
91.00
47
90.60
44
90.00
32
89.80
15
89.50
18
89.20
109
89.10
17
89.00
21
88.60
16
88.50
31
88.10
21
88.00
257
87.90
34
87.80
89
87.70
22
87.60
95
87.50
423
87.40
292
87.30
544
87.20
266
87.10
353
87.00P1
1,015
86.90
330
86.80
205
86.70
213
86.60
513
86.50
647
85.20
91
85.10
13
85.00
74
84.90
8
84.70
17
84.60
23
84.50
91
84.40
46
84.30
32
84.20
53
84.10
26
84.00
325
83.90
42
83.80
79
83.70
113
83.60
203
83.50
315
83.40
136
83.30
106
83.20
142
83.10
136
83.00
686
82.90
485
82.80
623
82.70
517
82.60
557
82.50
650
82.40
275
82.30#
333
82.20
260
82.10
342
82.00
559
81.90
243
81.80
303
81.70
114
81.60
336
81.50S1
807
81.40S2
668
81.30
306
81.20
264
81.10
263
81.00
358
80.90
66
80.80
197
80.70
220
80.60
437
80.50
332
80.40
73
80.30
85
80.20
260
80.10
125
80.00
360
79.90
91
79.80
70
79.70
146
79.60
174
79.50
212
79.40
26
79.30
172
79.20
115
79.10
53
79.00
340
78.90
190
78.80
291
78.70
70
78.60
6【F-IML
3638】 成交價
累計成交張數
87.50
112
87.40
62
87.30
46
87.20
44
87.10
15
87.00
269
86.90
292
86.80
95
86.70
107
86.60
82
86.50
267
86.40
174
86.30
234
86.20
288
86.10
216
86.00P1
642
85.90P2
346
85.80
318
85.70
198
85.60#
267
85.50
347
85.40
272
85.30
594
85.20
261
85.10
289
85.00
601
84.90
351
84.80
275
84.70
300
84.60
301
84.50
448
84.40
472
84.30
641
84.20
634
84.10
455
84.00S1
1,043
83.90S2
687
83.80
525
83.70
352
83.60
350
83.50
441
83.40
269
83.30
275
83.20
262
83.10
422
83.00
256
82.90
41
82.80
121
82.70
153
82.60
111
82.50
391
82.40
100
82.30
163
82.20
184
82.10
216
82.00
422
81.90
60
81.80
173
81.70
24
81.60
34
81.50
16【達能
3686】 成交價
累計成交張數
14.60
438
14.55
362
14.50
1,676
14.45
1,180
14.40
2,166
14.35
4,263
14.30
6,316
14.25P2
7,190
14.20P1
12,624
14.15#
5,596
14.10
5,969
14.05
3,985
14.00S2
6,930
13.95
3,738
13.90
5,509
13.85
3,336
13.80
3,789
13.75
1,284
13.70
1,771
13.65
2,198
13.60
3,426
13.55
3,017
13.50
3,828
13.45
6,055
13.40
6,890
13.35S1
7,880
13.30
5,884
13.25
3,740
13.20
4,682
13.15
2,415
13.10
2,424
13.05
1,506
13.00
449★ 資料來源：臺灣證券交易所 2013/5/20 15:18:20