回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 05月 20日

中央商情網/ 2013.05.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40

26

6.39

12

6.30

31

6.29P1

58

6.10P2

37

6.09

14

6.07

3

6.00

5

5.99

20

5.80

27

5.69

2

5.66

30

5.61

17

5.60

1

5.55

2

5.51

1

5.50

10

5.49

20

5.46

7

5.45

9

5.35

2

5.29

22

5.25

12

5.21

3

5.19#

4

5.16S2

17

5.11S1

26

5.09

2

4.97

2

4.86

2【飛捷  

6206】 成交價

累計成交張數

94.80

58

94.60

18

94.50

105

94.40

83

94.30

90

94.20

63

94.10

18

94.00

80

93.90

42

93.80

39

93.70

92

93.60

114

93.50P1

282

93.40

75

93.30

124

93.20

195

93.10

191

93.00

194

92.90

57

92.80

96

92.70

35

92.60

29

92.50

155

92.40

77

92.30

82

92.20

124

92.10

99

92.00P2

240

91.90

71

91.80

100

91.70

81

91.60

25

91.50

202

91.40#

159

91.30

71

91.20

72

91.10

62

91.00

249

90.90

73

90.80

119

90.70

120

90.60

150

90.50

255

90.40

216

90.30

201

90.20

138

90.10

139

90.00S2

352

89.90

87

89.80

139

89.70

125

89.60

61

89.50

53

89.40

27

89.30

44

89.20

118

89.10

42

89.00

213

88.90

32

88.80

41

88.70

21

88.60

46

88.50

97

88.40

99

88.30

102

88.20

179

88.10

98

88.00

259

87.90

80

87.80

55

87.70

10

87.60

16

87.50

13

87.10

10

87.00

151

86.90

96

86.80

165

86.70

137

86.60

63

86.50

252

86.40

279

86.30

180

86.20

212

86.10

206

86.00S1

532

85.90

270

85.80

210

85.70

156

85.60

151

85.50

163

85.40

44

85.30

101

85.20

200

85.10

136

85.00

262

84.90

209

84.80

63

84.70

131

84.60

137

84.50

307

84.40

109

84.30

88

84.20

65

84.10

23

84.00

207

83.90

23

83.80

17

83.70

29

83.60

17

83.50

36

83.30

22

83.00

29

82.90

309

82.70

136

82.60

57

82.50

96

82.30

21

82.20

6

82.10

49

81.80

7

81.70

91

81.60

4

81.50

104

81.40

91

81.30

67

81.20

39

81.10

59

81.00

178

80.90

34

80.80

74

80.70

42

80.60

16

80.50

66

80.40

47

80.30

71

80.20

53

80.10

41

80.00

87

79.90

18

79.80

31

79.70

24

79.60

52

79.50

140

79.40

35

79.30

25

79.20

122

79.10

38

79.00

34

78.90

26

78.80

78

78.70

41

78.60

102

78.50

201

78.40

84

78.30

50

78.20

72

78.10

79

78.00

341

77.90

170

77.80

175

77.70

127

77.60

133

77.50

164

77.40

77

77.30

40

77.20

127

77.10

39

77.00

138

76.90

76

76.80

229

76.70

93

76.60

77

76.50

188

76.40

263

76.30

107

76.20

142

76.10

34

76.00

70

75.90

10

75.80

7

75.70

9

75.60

58

75.50

13【超眾  

6230】 成交價

累計成交張數

76.30

25

76.20

34

76.10

5

76.00

214

75.90

36

75.80P2

471

75.70

91

75.60

160

75.50

313

75.40

330

75.30

175

75.20

202

75.10

109

75.00P1

510

74.90

255

74.80

120

74.70

79

74.60

225

74.50

305

74.40

139

74.30

78

74.20

61

74.10

102

74.00

458

73.90#

380

73.80

459

73.70

254

73.60

197

73.50

405

73.40

213

73.30

230

73.20

255

73.10

250

73.00S2

1,087

72.90

450

72.80

472

72.70

446

72.60

588

72.50

621

72.40

484

72.30

388

72.20

362

72.10

308

72.00

754

71.90

301

71.80

457

71.70

176

71.60

232

71.50

160

71.40

108

71.30

94

71.20

179

71.10

224

71.00

254

70.90

159

70.80

152

70.70

153

70.60

262

70.50

145

70.40

87

70.30

146

70.20

230

70.10

157

70.00

751

69.90

391

69.80

421

69.70

272

69.60

174

69.50

330

69.40

724

69.30

329

69.20

253

69.10

203

69.00

401

68.90

112

68.80

636

68.70

106

68.60

253

68.50

174

68.40

143

68.30

121

68.20

113

68.10

88

68.00

298

67.90

103

67.80

40

67.70

38

67.60

60

67.50

17

66.80

621

66.70

184

66.60

151

66.50

69

66.40

105

66.30

114

66.20

19

66.10

21

66.00

346

65.90

169

65.80

104

65.70

179

65.60

102

65.50

359

65.40

156

65.30

62

65.20

223

65.10

194

65.00

640

64.90

327

64.80

252

64.70

244

64.60

203

64.50

557

64.40

367

64.30

287

64.20

450

64.10

324

64.00

841

63.90

411

63.80

270

63.70

134

63.60

250

63.50

307

63.40

313

63.30

431

63.20

621

63.10

662

63.00S1

1,146

62.90

718

62.80

482

62.70

408

62.60

519

62.50

550

62.40

379

62.30

255

62.20

285

62.10

176

62.00

335

61.90

39

61.80

53

61.70

3

61.50

79【華孚  

6235】 成交價

累計成交張數

11.35

20

11.30

123

11.25

88

11.20

60

11.15

5

11.10

152

11.05

17

11.00

278

10.95

97

10.90

96

10.85

122

10.80

305

10.75P2

392

10.70P1

560

10.65

303

10.60#

265

10.55

113

10.50

264

10.45

102

10.40

235

10.35

117

10.30

284

10.25S2

335

10.20S1

553

10.15

224

10.10

150

10.05

107

10.00

1

9.95

3【宏正  

6277】 成交價

累計成交張數

52.80

6

52.70

2

52.60

16

52.50

17

52.40

38

52.30

14

52.20

60

52.10

35

52.00P1

165

51.90P2

96

51.80

44

51.70#

141

51.60

66

51.50

104

51.40

131

51.30

119

51.20

78

51.10

91

51.00S2

194

50.90

92

50.80

49

50.70

110

50.60

66

50.50

89

50.40

63

50.30

88

50.20

93

50.10

90

50.00S1

565

49.95

42

49.90

84

49.85

21

49.80

93

49.75

3

49.70

27

49.65

13

49.60

34

49.55

13

49.50

97

49.45

3

49.40

8

49.35

37

49.30

31【建興電 

8008】 成交價

累計成交張數

32.60P2

127

32.55P1

644

32.50#

2,027

32.45

600

32.40S1

998

32.35S2

792

32.30

224【振樺電 

8114】 成交價

累計成交張數

86.50

5

86.40

21

86.20

1

86.10

6

86.00

46

85.90

11

85.80

7

85.70

18

85.60

15

85.50

41

85.40

7

85.30

35

85.20

35

85.10

8

85.00P2

130

84.90

27

84.80

75

84.70

25

84.60

84

84.50P1

224

84.40

101

84.30

79

84.20

71

84.10

83

84.00#

73

83.90

54

83.80

30

83.70

18

83.60

24

83.50

32

83.40

17

83.20

1

83.00

17

82.90

5

82.80

51

82.70

15

82.60

7

82.50

46

82.40

9

82.30

35

82.20

75

82.10

73

82.00S1

240

81.90

86

81.80

28

81.70

30

81.60

26

81.50

54

81.40

28

81.30

27

81.20

54

81.10

41

81.00

103

80.90

30

80.80

31

80.70

23

80.60

42

80.50

9

80.40

26

80.30

4

80.20

13

80.10

7

80.00

84

79.90

81

79.80

79

79.70

64

79.60

51

79.50

147

79.40

36

79.30

77

79.20

56

79.10

63

79.00S2

166

78.90

61

78.80

32

78.70

79

78.60

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.30

4

75.20

16

75.10

6

75.00

21

74.90

20

74.80

44

74.70

5

74.60

17

74.50

14

74.40

14

74.30

8

74.20

5

74.10

13

74.00

36

73.70

7

73.60

11

73.50

19

73.40

1

73.30

3

73.20

23

73.10

30

73.00

22【勤誠  

8210】 成交價

累計成交張數

36.30

9

36.25

9

36.20

51

36.15

30

36.10

21

36.05

5

36.00

65

35.95

10

35.90

91

35.85

65

35.80

170

35.75

112

35.70

199

35.65

134

35.60

254

35.55

93

35.50P1

477

35.45

233

35.40P2

289

35.35

162

35.30

227

35.25

185

35.20#

446

35.15S2

122

35.10

70

35.05

23

35.00S1

199【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

86

32.80

434

32.75

128

32.70

530

32.65

80

32.60

427

32.55

118

32.50

863

32.45

647

32.40

928

32.35

209

32.30

524

32.25

251

32.20

798

32.15

473

32.10

982

32.05

540

32.00P2

1,865

31.95

277

31.90

723

31.85

243

31.80

756

31.75

192

31.70

523

31.65

330

31.60

482

31.55

241

31.50

636

31.45

206

31.40

563

31.35

264

31.30

997

31.25

195

31.20

607

31.15

231

31.10

520

31.05

313

31.00P1

2,198

30.95

365

30.90

605

30.85

231

30.80

1,055

30.75

502

30.70

1,357

30.65

318

30.60

755

30.55

337

30.50

1,311

30.45

254

30.40

628

30.35#

227

30.30S1

324

30.25

142

30.20S2

288

30.15

123

30.10

205

30.05

39

30.00

221

29.90

27

29.60

4★ 資料來源:臺灣證券交易所 2013/5/20 15:18:44

社群留言