回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月 20日(1)

中央商情網/ 2013.05.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.25

-0.25

39.50

39.80

39.20

39.25

39.30

4,009,207

1,629

3,692,175

18.871102

亞泥  

37.75

-0.15

37.90

37.90

37.60

37.70

37.75

1,804,133

630

3,230,918

21.091103

嘉泥  

13.50

+0.10

13.50

13.55

13.40

13.50

13.55

507,301

190

776,828

0.001104

環泥  

18.35

+0.10

18.30

18.40

18.25

18.30

18.35

1,665,977

322

603,891

14.801108

幸福  

7.10

+0.05

7.05

7.10

7.05

7.06

7.10

388,547

113

404,738

22.901109

信大  

10.55

-0.05

10.60

10.60

10.55

10.55

10.60

25,032

20

421,000

40.581110

東泥  

14.30

-0.15

14.30

14.30

14.15

14.30

14.35

446,204

96

572,000

204.291201

味全  

48.20

+0.20

48.00

48.20

47.70

48.10

48.20

1,444,540

586

506,062

30.311203

味王  

21.15

+0.05

21.30

21.30

21.10

21.10

21.15

91,507

60

240,000

25.181210

大成  

26.35

+0.15

26.40

26.45

26.30

26.30

26.35

1,845,428

561

566,457

18.961213

大飲  

24.30

-0.20

24.45

24.55

24.20

24.25

24.40

54,484

52

51,475

97.201215

卜蜂  

16.00

+0.15

15.90

16.15

15.90

16.00

16.05

1,254,104

387

232,026

10.001216

統一  

60.40

+0.30

60.30

60.40

60.10

60.30

60.40

5,773,964

2,402

4,862,474

22.541217

愛之味 

10.50

-0.05

10.55

10.55

10.45

10.50

10.55

2,203,728

295

497,689

75.001218

泰山  

15.00

-0.10

15.10

15.10

14.90

14.95

15.00

752,865

471

353,336

0.001219

福壽  

15.10

0

15.05

15.15

14.95

15.00

15.10

143,436

35

307,047

0.001220

台榮  

10.70

0

10.70

10.75

10.65

10.65

10.70

32,000

15

177,077

14.081225

福懋油 

13.15

0

13.05

13.20

13.05

13.15

13.20

219,089

42

187,470

32.881227

佳格  

98.50

+0.10

98.50

99.20

98.10

98.40

98.50

1,059,488

876

574,897

24.261229

聯華  

19.90

-0.05

19.95

20.05

19.85

19.90

19.95

937,095

451

850,069

10.641231

聯華食 

42.90

+0.35

42.55

43.30

42.55

42.90

42.95

588,454

279

122,448

13.121232

大統益 

59.00

+1.90

57.20

60.00

57.20

59.00

59.20

539,532

346

159,974

17.661233

天仁  

49.30

0

49.30

49.40

49.30

49.30

49.40

30,112

27

90,591

19.111234

黑松  

40.35

+0.35

40.15

40.80

40.15

40.35

40.40

3,155,339

1,309

535,828

2.651235

興泰  

25.25

+0.15

25.20

25.25

25.05

25.10

25.25

40,591

6

56,168

0.001236

宏亞  

26.20

-0.30

26.50

26.50

26.00

26.05

26.20

126,779

77

108,342

13.791301

台塑  

73.30

-0.30

73.70

74.10

73.30

73.30

73.50

4,704,163

1,868

6,120,904

29.321303

南亞  

64.00

-0.60

64.60

64.60

63.60

63.90

64.00

4,293,612

1,921

7,852,298

49.231304

台聚  

21.45

-0.05

21.50

21.50

21.30

21.45

21.50

1,254,447

580

1,142,602

16.631305

華夏  

16.60

+0.50

16.15

16.65

16.10

16.55

16.60

6,621,741

1,742

424,803

8.691307

三芳  

27.70

+0.45

27.25

28.10

27.25

27.70

27.90

436,903

220

353,456

13.001308

亞聚  

23.40

+0.30

23.00

23.40

23.00

23.35

23.40

609,549

272

469,676

21.871309

台達化 

9.73

+0.02

9.63

9.73

9.63

9.73

9.74

545,128

195

327,651

0.001310

台苯  

10.90

+0.10

10.90

11.00

10.85

10.85

10.90

2,473,638

658

502,733

0.001312

國喬  

16.00

+0.50

15.55

16.10

15.55

15.95

16.00

13,574,065

2,831

906,620

8.381312A 國喬特 

20.95

0

21.00

21.10

20.95

20.95

21.10

13,000

7

20,000

0.001313

聯成  

15.75

+0.05

15.70

15.75

15.65

15.70

15.75

788,793

261

1,129,328

18.751314

中石化 

15.80

+0.05

15.75

15.95

15.70

15.80

15.85

9,153,654

2,538

2,319,989

0.001315

達新  

31.65

-0.05

31.70

31.85

31.35

31.65

31.70

233,100

75

220,000

42.771316

上曜  

12.65

+0.10

12.40

13.15

12.40

12.65

12.70

755,296

268

66,812

0.001319

東陽  

32.65

-0.35

33.00

33.00

32.50

32.60

32.65

1,463,584

519

577,050

21.911321

大洋  

30.75

-0.15

31.00

31.10

30.60

30.75

30.95

371,000

154

227,228

0.001323

永裕  

25.65

-0.25

25.90

25.90

25.60

25.65

25.70

464,000

215

82,788

10.961324

地球  

13.50

0

13.55

13.65

13.40

13.50

13.55

138,634

52

75,121

21.431325

恆大  

18.85

-0.60

19.30

19.40

18.75

18.80

18.85

802,430

355

100,682

24.481326

台化  

74.10

-0.70

74.80

74.80

73.90

74.10

74.20

3,335,823

1,445

5,690,472

35.451337

F-再生 

79.60

0

79.50

79.90

79.20

79.60

79.70

261,131

135

175,292

9.861338

F-廣華 

71.10

-0.40

71.20

71.50

71.00

71.00

71.10

19,000

11

71,000

103.041339

昭輝  

37.85

-0.15

38.00

38.40

37.70

37.85

38.30

109,255

63

65,925

12.411402

遠東新 

32.60

0

32.60

32.80

32.50

32.55

32.60

2,536,817

1,342

5,044,133

21.591409

新纖  

9.68

+0.01

9.65

9.68

9.57

9.65

9.68

4,477,692

948

1,760,484

19.761410

南染  

24.35

+0.15

24.45

24.70

24.10

24.35

24.40

588,812

291

90,000

18.311413

宏洲  

4.26

+0.23

4.03

4.30

4.01

4.23

4.26

315,061

114

170,187

0.001414

東和  

9.18

+0.01

9.17

9.23

9.13

9.18

9.19

365,642

150

220,000

20.861416

廣豐  

17.25

0

17.25

17.35

17.20

17.25

17.30

381,510

168

384,848

5.641417

嘉裕  

9.49

+0.01

9.48

9.54

9.47

9.49

9.51

816,395

169

379,883

73.001418

東華  

5.59

+0.04

5.46

5.63

5.46

5.55

5.59

285,026

83

131,927

0.001419

新紡  

39.65

-0.15

40.10

40.10

39.45

39.65

39.75

111,096

60

300,041

77.751423

利華  

7.12

+0.08

7.08

7.12

7.05

7.08

7.12

148,593

54

175,000

0.001432

大魯閣 

27.80

-0.20

28.00

28.10

27.75

27.80

27.90

420,212

198

53,870

4.341434

福懋  

27.70

-0.35

28.05

28.05

27.55

27.70

27.85

862,987

278

1,684,664

18.971435

中福  

6.58

+0.43

6.57

6.58

6.55

6.58

0.00

1,008,196

179

139,780

658.001436

福益  

61.40

+4.00

61.40

61.40

61.40

61.40

0.00

268,310

127

60,000

0.001437

勤益  

16.50

+0.10

16.30

16.70

16.30

16.50

16.55

529,509

126

203,964

0.001438

裕豐  

0.00

0

0.00

0.00

0.00

3.70

3.89

372

3

102,411

22.881439

中和  

15.30

0

15.40

15.40

15.30

15.30

15.35

190,821

77

92,000

0.001440

南紡  

14.85

+0.05

14.85

14.95

14.80

14.85

14.90

800,893

275

1,569,096

21.841441

大東  

9.78

+0.09

9.69

9.78

9.62

9.73

9.78

250,012

102

89,992

27.941442

名軒  

29.20

+0.10

29.10

29.20

29.00

29.15

29.20

388,000

189

206,438

12.221443

立益  

5.23

+0.11

5.15

5.23

5.15

5.19

5.23

158,113

56

135,343

0.001444

力麗  

10.80

0

10.85

10.90

10.75

10.75

10.80

1,242,556

394

911,717

20.001445

大宇  

7.24

-0.03

7.27

7.28

7.21

7.23

7.24

244,573

76

138,667

31.481446

宏和  

29.45

-0.30

29.50

29.85

29.45

29.45

29.70

270,792

106

138,621

0.001447

力鵬  

12.15

0

12.15

12.20

12.05

12.15

12.20

3,867,104

939

754,060

52.831449

佳和  

2.35

+0.15

2.33

2.35

2.15

2.35

0.00

43,154

12

187,194

0.001451

年興  

24.00

-0.55

24.55

24.55

23.90

24.00

24.10

1,201,214

459

433,125

17.521452

宏益  

9.99

-0.01

10.10

10.10

9.98

9.99

10.00

510,861

105

132,641

15.611453

大將  

10.70

0

10.65

10.80

10.65

10.70

10.75

108,092

31

77,360

6.181454

台富  

7.15

-0.01

7.16

7.18

7.12

7.14

7.15

249,615

50

140,309

0.001455

集盛  

9.21

-0.01

9.30

9.31

9.16

9.20

9.21

2,082,912

384

605,706

0.001456

怡華  

2.91

+0.19

2.75

2.91

2.75

2.85

2.91

122,023

19

167,500

0.001457

宜進  

7.56

-0.06

7.62

7.62

7.50

7.56

7.60

1,335,144

103

317,874

0.001459

聯發  

8.09

0

8.05

8.17

8.05

8.08

8.09

209,122

76

358,628

0.001460

宏遠  

7.56

+0.04

7.52

7.74

7.47

7.56

7.57

1,669,800

455

471,189

29.081463

強盛  

13.35

-0.10

13.50

13.50

13.30

13.30

13.35

680,000

201

188,410

0.001464

得力  

10.15

0

10.20

10.25

10.15

10.15

10.20

203,361

72

216,896

35.001465

偉全  

13.90

+0.05

13.90

14.00

13.85

13.90

13.95

64,000

23

86,339

15.801466

聚隆  

18.60

+0.10

18.50

18.60

18.30

18.45

18.60

117,352

71

95,261

18.421467

南緯  

12.20

0

12.25

12.25

12.10

12.15

12.20

228,440

76

168,209

10.801468

昶和  

10.90

0

10.90

11.05

10.80

10.90

10.95

25,000

14

160,405

0.001469

理隆  

9.33

+0.01

9.33

9.33

9.33

9.15

9.33

2,000

2

124,600

35.881470

大統染 

13.55

+0.35

12.90

13.55

12.90

13.00

13.55

2,000

2

85,767

90.331471

首利  

9.50

+0.02

9.50

9.68

9.50

9.49

9.50

913,762

307

201,467

0.001472

三洋紡 

14.50

-0.10

14.50

14.50

14.50

14.40

14.50

10,000

8

59,500

0.001473

台南  

37.00

+0.70

36.50

37.80

36.10

36.95

37.00

1,929,255

830

146,822

19.891474

弘裕  

7.09

0

7.10

7.10

7.03

7.08

7.09

345,444

68

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

0.00

7.47

306

2

32,516

0.001476

儒鴻   198.00

-4.00

200.00

201.50

196.50

198.00

198.50

1,296,679

1,086

246,028

24.381477

聚陽   128.00

-2.00

130.00

130.50

126.50

128.00

129.00

1,509,685

864

165,567

17.781503

士電  

35.75

0

35.80

35.85

35.70

35.70

35.75

97,310

43

520,972

20.431504

東元  

28.35

+0.55

27.80

28.50

27.70

28.35

28.40

10,272,256

3,521

1,872,717

16.291506

正道  

15.15

+0.30

14.95

15.30

14.95

15.10

15.15

863,039

291

122,251

0.001507

永大  

68.40

-1.60

69.80

70.70

68.30

68.30

68.50

1,305,959

895

410,820

17.271512

瑞利  

7.71

-0.03

7.75

7.75

7.69

7.70

7.73

121,170

44

181,802

29.651513

中興電 

16.90

-0.05

16.95

17.00

16.90

16.90

17.00

727,535

256

480,000

15.231514

亞力  

9.85

+0.35

9.50

9.90

9.50

9.82

9.85

996,286

339

201,067

18.241515

力山  

8.78

-0.10

8.88

8.89

8.75

8.77

8.78

321,119

70

181,473

21.951516

川飛  

0.00

0

0.00

0.00

0.00

0.00

0.00

203

1

18,314

0.001517

利奇  

14.90

-0.10

14.90

15.05

14.80

14.85

14.90

1,735,000

535

227,825

11.831519

華城  

15.80

+1.00

14.90

15.80

14.90

15.80

0.00

2,979,982

946

261,058

28.211521

大億  

48.10

-0.60

48.30

48.50

48.00

48.05

48.10

140,010

104

76,230

14.021522

堤維西 

11.80

-0.10

11.90

12.00

11.75

11.80

11.90

512,224

218

314,261

0.001524

耿鼎  

7.56

+0.20

7.38

7.62

7.38

7.53

7.57

641,870

180

162,414

0.001525

江申  

41.50

-1.00

42.00

42.00

41.50

41.50

41.70

110,550

52

69,245

10.591526

日馳  

8.10

+0.03

8.01

8.10

7.81

8.03

8.07

58,000

23

50,000

17.611527

鑽全  

22.35

+0.40

22.00

22.50

21.95

22.30

22.35

818,199

368

153,289

10.161528

恩德  

14.00

-0.35

14.25

14.40

13.95

14.00

14.10

1,093,524

377

147,000

18.921529

樂士  

2.26

-0.17

2.26

2.26

2.26

2.35

2.45

15,050

5

159,708

0.001530

亞崴  

32.30

+0.25

32.05

32.30

31.80

32.30

32.35

104,300

60

94,952

10.991531

高林股 

22.10

+0.05

22.30

22.30

21.80

22.00

22.10

487,130

296

193,151

12.081532

勤美  

43.20

+0.75

43.00

44.00

42.60

43.20

43.30

8,364,348

3,295

378,369

22.381533

車王電 

17.05

+0.15

17.00

17.40

17.00

17.05

17.10

60,000

32

96,415

16.881535

中宇  

82.70

-1.10

83.80

84.00

82.50

82.70

83.50

187,305

142

118,576

15.521536

和大  

23.25

+0.60

22.90

23.60

22.65

23.25

23.30

2,902,721

934

158,300

15.001537

廣隆  

71.90

-0.30

72.40

72.80

71.20

71.90

72.00

1,384,413

737

81,585

8.241538

正峰新 

14.70

-0.20

15.00

15.10

14.70

14.70

14.75

259,117

120

162,011

0.001539

巨庭  

9.80

+0.50

9.40

9.95

9.40

9.75

9.89

337,045

79

65,370

21.301540

喬福  

17.70

0

17.85

17.85

17.70

17.70

17.75

97,065

50

85,473

15.951541

錩泰  

10.15

-0.05

10.15

10.15

10.10

10.15

10.20

11,000

6

78,800

0.001560

中砂  

53.00

-0.10

53.00

53.10

52.60

53.00

53.10

439,457

286

141,000

15.961582

信錦  

52.60

-0.20

52.80

52.80

52.30

52.60

52.70

819,600

525

142,251

11.171583

程泰  

42.00

-0.20

42.00

42.10

42.00

42.00

42.10

8,000

8

97,968

10.401589

F-永冠 

39.60

+0.95

38.65

40.50

38.50

39.55

39.60

512,915

307

100,889

10.911590

F-亞德  158.00

-2.50

160.00

160.50

156.50

158.00

158.50

457,346

390

149,999

20.951603

華電  

11.40

+0.10

11.30

11.50

11.30

11.35

11.40

577,511

132

342,300

9.911604

聲寶  

10.10

-0.05

10.15

10.20

10.10

10.10

10.15

1,296,666

280

564,100

12.171605

華新  

9.93

+0.50

9.43

10.05

9.43

9.92

9.93

33,270,814

6,515

3,616,000

0.001608

華榮  

12.15

+0.40

11.75

12.50

11.75

12.10

12.15

3,580,733

1,012

632,773

10.301609

大亞  

7.33

+0.02

7.32

7.39

7.31

7.32

7.34

983,530

267

580,180

104.711611

中電  

17.10

+0.20

17.00

17.10

16.90

17.10

17.15

155,663

82

398,439

171.001612

宏泰  

10.00

-0.20

10.10

10.15

9.98

10.00

10.05

577,419

233

324,151

0.001613

台一  

4.84

+0.05

4.80

4.84

4.77

4.80

4.84

365,337

87

200,000

0.001614

三洋電 

34.75

-0.05

34.90

34.90

34.30

34.75

34.85

191,000

36

316,604

45.131615

大山  

10.95

+0.05

10.80

10.95

10.80

10.85

10.95

24,775

13

111,861

19.551616

億泰  

6.00

+0.22

5.78

6.07

5.78

5.98

6.00

978,931

245

194,148

20.001617

榮星  

10.55

+0.05

10.65

10.65

10.45

10.55

10.60

68,379

35

144,233

0.001618

合機  

11.60

+0.10

11.50

11.65

11.50

11.55

11.60

387,176

129

240,864

9.351626

F-艾美 

74.50

-0.50

75.30

75.30

73.80

74.10

74.50

180,100

126

122,494

11.901701

中化  

20.80

0

20.85

21.00

20.80

20.80

20.85

870,558

479

298,081

23.641702

南僑  

32.50

+0.30

32.00

32.75

31.80

32.45

32.50

1,406,002

606

294,132

15.551704

榮化  

37.75

+0.40

37.30

38.45

37.15

37.75

37.80

1,955,255

1,011

853,242

43.391707

葡萄王  113.50

-1.00

114.50

116.00

113.50

113.50

114.00

714,156

608

130,235

23.071708

東鹼  

33.00

+0.50

32.60

33.00

32.60

32.95

33.00

660,835

317

157,839

11.421709

和益  

15.00

-0.15

15.15

15.15

14.95

15.00

15.10

174,521

59

429,932

16.671710

東聯  

31.70

-0.10

31.80

32.20

31.65

31.70

31.80

1,621,804

916

885,703

31.701711

永光  

21.25

+0.25

21.00

21.35

20.90

21.25

21.30

1,275,908

464

450,637

19.501712

興農  

15.35

+0.20

15.15

15.45

15.15

15.35

15.40

2,901,715

834

333,692

11.541713

國化  

14.10

-0.20

14.30

14.30

14.10

14.10

14.20

338,850

129

150,951

26.111714

和桐  

13.80

-0.30

14.10

14.10

13.75

13.75

13.80

6,579,489

1,609

869,471

25.091715

亞化  

15.85

-0.10

15.95

15.95

15.70

15.80

15.85

852,781

287

320,001

17.231717

長興  

25.15

+0.15

24.20

25.15

24.20

25.05

25.15

1,304,904

780

992,397

19.201718

中纖  

12.50

0

12.45

12.60

12.35

12.50

12.55

4,597,808

849

1,410,590

19.841720

生達  

30.20

+0.30

30.10

30.45

30.05

30.15

30.20

1,910,515

706

168,418

16.871721

三晃  

8.20

+0.08

8.12

8.20

8.12

8.16

8.20

37,585

22

73,676

0.001722

台肥  

76.00

0

76.00

76.20

75.50

75.90

76.00

3,491,557

1,589

980,000

14.671723

中碳   157.50

+1.50

156.00

162.00

155.00

157.50

158.00

1,617,677

1,094

236,904

18.421724

台硝  

19.60

-0.40

20.30

20.30

19.60

19.60

19.65

251,069

140

127,813

11.261725

元禎  

14.75

+0.25

14.50

15.00

14.50

14.65

14.75

30,000

22

182,500

0.001726

永記  

81.80

-0.70

82.50

82.80

81.40

81.60

81.80

190,715

143

162,000

14.871727

中華化 

17.90

-0.20

18.10

18.10

17.90

17.95

18.00

183,182

63

93,500

15.171729

必翔  

34.70

+0.15

34.60

34.75

34.40

34.65

34.70

783,440

250

187,414

0.001730

花仙子 

19.05

0

18.90

19.05

18.90

18.95

19.05

159,454

74

53,481

11.911731

美吾華 

15.95

0

16.05

16.15

15.85

15.95

16.00

666,745

255

132,915

35.441732

毛寶  

13.90

-0.15

14.15

14.15

13.90

13.90

14.00

302,000

106

42,443

139.001733

五鼎  

81.40

-0.20

81.60

82.00

81.20

81.40

81.60

373,323

260

98,531

15.931734

杏輝  

39.05

+0.05

39.85

39.95

39.05

39.05

39.10

4,387,940

2,105

149,325

26.561735

日勝化 

12.65

+0.15

12.40

12.65

12.30

12.65

12.70

139,000

64

102,388

14.711736

喬山  

79.60

-0.40

81.20

81.20

79.50

79.60

80.10

91,800

62

200,381

19.091737

臺鹽  

28.40

-0.25

28.75

29.05

28.25

28.35

28.40

3,632,650

1,399

278,095

76.761762

中化生 

49.00

-0.15

49.20

49.20

48.80

49.00

49.10

179,000

117

77,560

20.941773

勝一  

44.60

+0.15

44.65

44.70

44.35

44.50

44.60

69,000

40

133,500

10.961789

神隆  

72.20

+1.20

71.30

72.40

71.30

72.10

72.20

2,387,928

1,441

649,930

36.841802

台玻  

29.95

-0.05

29.90

30.00

29.65

29.80

29.95

610,757

283

2,378,060

0.001805

寶徠  

15.50

+0.30

16.25

16.25

15.30

15.45

15.50

4,550,640

1,342

80,265

53.451806

冠軍  

10.15

-0.10

10.30

10.30

10.15

10.15

10.20

519,579

178

437,335

0.001808

潤隆  

34.70

+0.35

34.35

34.75

34.35

34.60

34.70

278,352

130

144,699

11.681809

中釉  

13.70

0

13.70

13.80

13.70

13.70

13.80

139,601

84

189,820

26.861810

和成  

9.15

+0.09

9.06

9.19

9.05

9.15

9.16

509,417

176

369,853

50.831902

台紙  

9.92

+0.09

10.00

10.05

9.84

9.91

9.92

1,778,233

438

402,000

0.001903

士紙  

47.00

-0.50

47.50

47.90

46.70

47.00

47.05

159,059

117

260,039

0.001904

正隆  

13.35

0

13.40

13.45

13.30

13.35

13.40

579,613

330

1,073,368

10.681905

華紙  

9.80

+0.03

9.77

9.82

9.75

9.80

9.81

624,990

196

1,257,835

0.001906

寶隆  

7.24

+0.05

7.19

7.27

7.11

7.19

7.24

24,620

14

151,000

0.001907

永豐餘 

14.45

-0.05

14.50

14.55

14.40

14.45

14.50

1,645,826

572

1,660,371

22.941909

榮成  

10.15

+0.05

10.10

10.15

10.00

10.10

10.15

1,032,497

235

687,113

10.912002

中鋼  

26.05

-0.15

26.20

26.20

26.00

26.00

26.05

9,048,980

2,919

15,272,476

37.752002A 中鋼特 

40.60

-0.15

40.80

40.80

40.60

40.60

40.85

16,000

9

38,268

0.002006

東鋼  

29.20

0

29.20

29.30

29.00

29.20

29.30

669,796

296

991,771

16.402007

燁興  

6.87

+0.09

6.91

6.91

6.78

6.84

6.87

430,841

119

630,651

0.002008

高興昌 

8.02

-0.13

8.04

8.18

8.02

8.02

8.03

76,002

27

423,826

0.002009

第一銅 

9.07

+0.03

9.05

9.08

9.02

9.05

9.08

203,211

61

359,622

0.002010

春源  

11.45

+0.10

11.35

11.45

11.35

11.40

11.45

268,920

89

647,655

22.452012

春雨  

11.10

+0.10

11.20

11.20

11.00

11.05

11.15

67,814

26

287,774

0.002013

中鋼構 

37.10

-0.20

37.30

37.35

37.00

37.10

37.30

426,116

259

160,903

12.052014

中鴻  

8.72

+0.08

8.64

8.82

8.55

8.71

8.72

2,681,517

700

1,435,544

0.002015

豐興  

53.40

+0.70

53.00

53.40

52.40

53.20

53.40

340,897

268

581,599

18.292017

官田鋼 

7.13

-0.01

7.14

7.19

7.13

7.13

7.15

1,000,060

260

388,095

0.002020

美亞  

12.55

+0.05

12.50

12.55

12.40

12.50

12.55

105,474

59

262,533

22.412022

聚亨  

6.25

+0.14

6.11

6.32

6.11

6.25

6.26

6,181,532

1,080

498,349

0.002023

燁輝  

8.99

+0.39

8.60

9.00

8.60

8.96

8.99

5,849,860

1,565

1,635,342

0.002024

志聯  

6.06

+0.08

5.98

6.06

5.96

6.03

6.06

540,380

58

109,550

0.002025

千興  

3.95

-0.05

4.00

4.04

3.94

3.95

3.97

898,055

235

322,834

0.002027

大成鋼 

14.95

+0.20

14.75

14.95

14.75

14.90

14.95

642,671

271

708,180

99.672028

威致  

5.23

+0.05

5.16

5.30

5.16

5.23

5.24

542,473

129

265,000

0.002029

盛餘  

18.50

+0.10

18.40

18.55

18.25

18.50

18.55

282,614

105

321,180

23.422030

彰源  

9.41

+0.10

9.31

9.49

9.31

9.40

9.41

236,296

133

272,881

0.002031

新光鋼 

18.80

0

18.85

19.10

18.80

18.80

18.85

433,680

213

276,802

0.002032

新鋼  

10.45

+0.05

10.45

10.50

10.40

10.45

10.50

194,134

55

130,521

65.312033

佳大  

11.30

-0.05

11.25

11.35

11.25

11.30

11.35

61,505

31

80,694

38.972034

允強  

16.70

+0.05

16.65

16.75

16.65

16.70

16.75

576,824

218

370,118

12.652038

海光  

10.30

+0.10

10.20

10.35

10.20

10.30

10.35

290,010

89

172,632

31.212049

上銀   197.00

-3.00

200.00

201.50

197.00

197.00

197.50

1,617,729

1,221

246,427

29.542059

川湖   229.50

-2.50

232.00

233.00

225.50

229.00

230.00

751,920

602

92,321

16.882062

橋椿  

55.00

-1.90

56.90

57.50

54.40

55.00

55.10

2,654,421

1,292

163,000

21.072101

南港  

35.40

0

35.20

35.65

35.20

35.40

35.45

979,670

551

878,945

272.312102

泰豐  

20.90

+0.20

20.80

21.05

20.80

20.90

20.95

2,448,669

753

403,166

15.832103

台橡  

60.20

+0.40

59.80

60.20

59.60

60.10

60.20

824,771

720

786,390

20.342104

中橡  

31.90

-0.05

31.90

31.95

31.80

31.85

31.90

781,169

373

549,224

13.022105

正新  

93.00

-0.40

92.10

94.50

92.10

92.90

93.00

8,313,236

3,730

2,818,622

15.552106

建大  

57.60

+0.10

57.70

58.60

57.50

57.60

57.90

3,060,409

1,489

733,680

14.472107

厚生  

24.60

-0.05

24.70

24.70

24.50

24.60

24.65

1,250,991

423

497,189

7.912108

南帝  

20.35

-0.15

20.40

20.45

20.30

20.30

20.35

125,982

74

380,030

21.652109

華豐  

8.90

+0.05

8.87

9.00

8.81

8.90

8.91

1,747,365

365

322,356

0.002114

鑫永銓 

87.20

0

87.10

87.50

87.00

87.10

87.30

81,000

57

61,386

10.942201

裕隆  

51.30

-0.50

51.80

52.00

51.20

51.30

51.40

1,869,040

1,009

1,572,919

27.582204

中華  

27.75

-0.10

27.85

27.95

27.60

27.75

27.80

1,295,951

751

1,384,050

18.022206

三陽  

26.80

0

27.00

27.00

26.70

26.80

26.90

909,064

539

896,376

141.052207

和泰車  307.00

-1.00

313.00

314.00

307.00

306.00

308.50

209,856

182

546,179

22.092208

台船  

20.00

-0.10

20.05

20.10

19.95

20.00

20.10

807,333

316

743,565

21.512227

裕日車  282.50

-4.00

284.00

288.50

282.50

282.50

283.00

222,000

151

300,000

16.312231

為升  

87.10

+0.50

86.60

88.70

85.80

87.10

87.90

237,165

148

60,589

18.692301

光寶科 

49.10

-0.30

49.00

49.50

48.70

49.10

49.15

7,220,496

2,944

2,295,999

14.402302

麗正  

4.51

+0.02

4.52

4.56

4.49

4.51

4.53

349,445

131

160,002

0.002303

聯電  

13.45

+0.30

13.25

13.45

13.15

13.45

13.50

76,722,558

9,580

12,952,049

12.932305

全友  

3.55

-0.09

3.55

3.63

3.44

3.55

3.60

1,248,674

443

205,660

0.002308

台達電  147.00

0

149.00

149.00

146.00

146.50

147.00

2,689,456

1,781

2,426,016

21.432311

日月光 

25.90

-0.10

25.55

26.00

25.55

25.90

25.95

13,440,563

3,185

7,607,502

14.552312

金寶  

8.27

-0.05

8.32

8.33

8.21

8.27

8.30

5,403,767

1,147

1,458,233

28.522313

華通  

11.70

+0.15

11.55

11.90

11.55

11.70

11.75

35,278,681

5,717

1,191,820

13.602314

台揚  

17.65

+0.30

17.45

17.70

17.40

17.60

17.65

1,446,680

629

271,429

0.002315

神達  

10.45

-0.05

10.50

10.60

10.40

10.45

10.50

4,208,598

827

1,529,829

24.882316

楠梓電 

12.15

+0.05

12.10

12.20

12.10

12.10

12.15

524,168

130

318,688

10.572317

鴻海  

77.10

-0.50

77.60

78.10

76.90

77.00

77.10

48,227,028

18,973

11,835,866

9.482321

東訊  

2.14

+0.04

2.10

2.14

2.10

2.10

2.14

75,131

25

297,331

0.002323

中環  

5.63

+0.30

5.35

5.64

5.29

5.62

5.63

62,190,572

7,931

2,712,909

0.002324

仁寶  

18.50

+0.05

18.45

18.50

18.40

18.45

18.50

6,410,022

2,268

4,412,652

13.702325

矽品  

35.55

+0.05

35.50

35.70

35.25

35.50

35.55

9,971,181

2,274

3,116,361

24.692327

國巨  

10.35

-0.10

10.40

10.45

10.30

10.35

10.40

4,272,071

804

2,205,308

22.022328

廣宇  

23.55

-0.10

23.60

23.90

23.55

23.55

23.60

457,738

293

509,413

28.722329

華泰  

6.13

+0.13

6.05

6.40

6.05

6.13

6.14

7,492,146

1,497

806,015

0.002330

台積電  114.00

+0.50

112.50

114.00

112.50

114.00

114.50

14,523,054

4,895

25,924,435

17.172331

精英  

13.05

-0.10

13.25

13.25

12.90

13.05

13.10

16,892,226

2,805

1,183,193

26.102332

友訊  

17.90

+0.40

17.50

17.90

17.50

17.85

17.90

6,027,332

2,865

647,580

16.422337

旺宏  

7.81

+0.05

7.76

7.87

7.75

7.81

7.83

16,228,403

3,987

3,521,462

0.002338

光罩  

10.30

0

10.35

10.35

10.25

10.30

10.35

286,023

103

262,713

27.842340

光磊  

12.80

+0.30

12.70

12.90

12.65

12.80

12.85

4,615,016

1,453

525,954

18.822342

茂矽  

6.70

-0.11

6.80

6.89

6.70

6.70

6.75

1,774,016

599

372,254

0.002344

華邦電 

8.28

-0.17

8.45

8.50

8.25

8.28

8.30

27,424,775

4,955

3,685,601

0.002345

智邦  

17.90

+0.05

17.85

17.95

17.80

17.85

17.90

2,009,843

849

524,177

11.622347

聯強  

43.55

-0.65

44.20

44.55

43.35

43.50

43.55

13,996,974

9,176

1,583,886

13.782348

力廣  

0.00

0

0.00

0.00

0.00

0.00

39.00

17

2

17,600

0.002349

錸德  

4.49

+0.29

4.20

4.49

4.17

4.49

0.00

68,277,425

7,062

2,615,427

0.002351

順德  

29.20

+1.60

27.75

29.20

27.70

29.20

29.25

1,387,536

636

175,558

17.912352

佳世達 

7.16

+0.01

7.15

7.25

7.15

7.16

7.17

3,709,915

926

1,966,781

0.002353

宏碁  

24.65

+0.10

24.45

24.70

24.35

24.60

24.65

10,857,753

3,110

2,834,726

0.002354

鴻準  

80.40

-0.10

81.30

81.40

80.20

80.40

80.50

3,156,656

1,566

1,237,015

12.472355

敬鵬  

40.25

+0.40

40.25

40.80

40.00

40.20

40.25

5,238,773

2,199

397,495

9.702356

英業達 

13.15

-0.15

13.25

13.30

13.10

13.15

13.20

7,203,218

1,927

3,587,475

10.272357

華碩   348.00

-5.00

350.00

351.00

346.50

347.50

348.00

1,685,836

1,329

752,760

11.162358

美格  

12.20

+0.35

12.10

12.65

12.00

12.15

12.20

2,230,949

635

65,000

0.002359

所羅門 

13.30

+0.15

13.15

13.65

13.15

13.30

13.35

934,806

284

188,057

166.252360

致茂  

62.80

-1.30

63.80

63.80

62.60

62.80

63.10

1,017,341

429

376,759

23.522361

鴻友  

2.01

+0.13

1.88

2.01

1.88

2.01

0.00

71,429

31

72,463

6.702362

藍天  

58.90

+0.10

59.00

59.50

58.10

58.90

59.00

2,717,268

1,355

700,967

14.162363

矽統  

9.95

-0.04

10.00

10.10

9.95

9.95

9.96

1,013,295

1,511

627,732

0.002364

倫飛  

3.20

+0.08

3.15

3.20

3.12

3.19

3.20

680,974

198

190,144

0.002365

昆盈  

10.10

+0.66

9.44

10.10

9.44

10.10

0.00

4,835,465

1,150

305,107

48.102367

燿華  

10.10

-0.20

10.20

10.25

10.10

10.10

10.15

2,351,875

758

571,793

0.002368

金像電 

6.30

+0.10

6.20

6.39

6.20

6.30

6.32

2,747,067

552

564,912

0.002369

菱生  

17.05

0

17.05

17.20

16.90

17.05

17.10

1,321,428

579

380,102

15.362371

大同  

7.38

-0.03

7.42

7.43

7.37

7.38

7.39

4,352,879

876

2,339,536

0.002373

震旦行 

54.40

-0.20

54.70

54.80

54.30

54.40

54.50

121,749

106

337,432

14.662374

佳能  

26.25

+0.05

26.20

26.35

26.20

26.25

26.30

993,520

495

448,830

10.462375

智寶  

7.34

-0.11

7.60

7.60

7.32

7.34

7.35

978,874

319

192,296

0.002376

技嘉  

28.85

-0.35

29.20

29.30

28.80

28.85

29.00

1,093,650

598

625,891

9.582377

微星  

15.20

+0.20

15.00

15.30

14.90

15.15

15.20

2,593,314

656

844,856

10.562379

瑞昱  

86.70

-0.50

87.40

87.40

86.30

86.70

86.80

1,954,500

1,537

498,779

17.842380

虹光  

8.23

+0.03

8.20

8.27

8.20

8.23

8.24

562,742

131

220,210

0.002382

廣達  

65.30

+1.10

63.70

65.70

63.50

65.30

65.40

10,321,522

3,369

3,848,747

11.242383

台光電 

28.00

+0.25

27.95

28.20

27.85

28.00

28.05

1,626,032

817

308,388

8.512384

勝華  

15.45

+0.70

14.90

15.45

14.85

15.40

15.45

54,451,267

11,014

1,847,778

0.002385

群光  

84.90

+1.90

83.00

84.90

82.80

84.80

84.90

2,519,218

1,470

675,778

13.352387

精元  

12.70

-0.15

12.85

12.95

12.65

12.70

12.80

511,345

216

369,780

60.482388

威盛  

19.70

-0.10

19.70

19.95

19.55

19.70

19.80

678,558

401

493,303

0.002390

云辰  

20.55

0

20.65

20.90

20.40

20.50

20.55

6,870,576

2,371

215,303

60.442392

正崴  

59.20

-0.50

59.70

59.70

59.20

59.20

59.30

860,993

586

494,165

11.962393

億光  

54.20

+0.80

53.60

54.20

52.90

54.00

54.20

6,038,107

2,703

419,201

33.252395

研華   152.50

+4.00

149.00

153.00

149.00

152.00

152.50

267,390

261

563,997

24.132397

友通  

28.85

+0.15

28.70

29.05

28.70

28.85

28.95

147,385

68

114,839

14.952399

映泰  

11.70

+0.40

11.30

11.80

11.20

11.70

11.75

4,433,000

1,059

178,100

18.002401

凌陽  

9.32

+0.01

9.30

9.39

9.30

9.32

9.34

1,361,976

409

596,909

0.002402

毅嘉  

15.45

-0.10

15.55

15.65

15.40

15.45

15.50

1,358,069

487

332,043

55.182404

漢唐  

30.95

-0.15

31.35

31.40

30.80

30.95

31.00

916,227

473

238,233

11.212405

浩鑫  

12.10

0

12.00

12.35

11.95

12.10

12.15

1,622,101

444

290,131

13.302406

國碩  

22.60

-0.10

22.80

23.05

22.60

22.60

22.70

2,122,588

852

291,965

0.002408

南科  

5.50

-0.36

5.81

5.81

5.50

5.50

5.53

5,333,210

406

4,034,575

0.002409

友達  

13.50

0

13.50

13.60

13.45

13.45

13.50

39,705,345

5,954

9,624,245

0.002412

中華電 

97.50

0

97.50

97.70

97.40

97.50

97.60

6,328,128

2,655

7,757,446

19.082413

環科  

9.14

-0.01

9.15

9.21

9.11

9.14

9.15

525,587

176

127,359

0.002414

精技  

15.00

+0.05

14.95

15.05

14.95

14.95

15.00

239,162

87

161,735

11.632415

錩新  

14.35

+0.05

14.30

14.35

14.20

14.35

14.40

208,174

100

85,693

6.742417

圓剛  

13.70

+0.10

13.60

13.80

13.60

13.65

13.70

579,779

346

206,945

0.002419

仲琦  

16.45

-0.15

16.55

16.60

16.40

16.40

16.50

1,559,212

540

214,701

14.562420

新巨  

27.70

+0.20

28.00

28.00

27.60

27.65

27.70

1,275,403

501

152,648

11.172421

建準  

18.60

-0.05

18.65

18.65

18.50

18.55

18.65

2,291,330

41

250,929

22.412423

固緯  

17.95

+0.15

17.95

17.95

17.80

17.90

17.95

18,305

16

116,690

15.752424

隴華  

27.55

0

27.50

27.55

27.00

27.10

27.55

13,270

11

30,000

0.002425

承啟  

42.80

-0.10

42.20

42.90

42.20

42.65

42.85

32,488

29

93,570

24.042426

鼎元  

7.81

+0.04

7.85

7.88

7.76

7.80

7.81

744,086

246

361,017

0.002427

三商電 

8.97

+0.12

8.80

9.05

8.80

8.97

8.98

877,471

289

190,314

0.002428

興勤  

31.10

-0.25

31.50

31.55

31.10

31.10

31.30

199,028

119

126,948

9.232429

銘旺科 

41.95

+2.70

41.95

41.95

41.95

41.95

0.00

4,387

11

20,800

5.632430

燦坤  

47.00

-0.25

46.70

47.20

46.70

47.00

47.10

193,789

155

167,463

12.272431

聯昌  

7.83

-0.04

7.87

7.94

7.78

7.80

7.83

183,754

56

110,927

0.002433

互盛電 

35.90

-0.10

36.50

36.50

35.80

35.90

36.00

183,200

88

144,496

9.422434

統懋  

6.90

-0.16

7.05

7.05

6.82

6.90

6.94

909,000

333

82,560

0.002436

偉詮電 

15.15

+0.05

15.10

15.30

15.00

15.10

15.15

2,095,982

700

246,000

50.502437

旺詮  

32.60

+0.10

32.50

32.70

32.50

32.60

32.65

51,028

35

60,768

9.292438

英誌  

3.60

+0.23

3.60

3.60

3.60

3.60

0.00

28,931

23

48,494

0.002439

美律  

53.60

+0.20

53.40

54.00

52.30

53.60

53.70

2,004,827

930

165,856

18.292440

太空梭 

6.99

0

6.98

6.99

6.85

6.93

7.00

19,058

16

139,117

0.002441

超豐  

25.65

+0.10

25.70

25.75

25.55

25.60

25.65

759,048

371

554,072

10.382442

新美齊 

9.75

+0.17

9.58

9.90

9.45

9.74

9.75

1,796,568

482

156,400

18.402443

新利虹 

1.55

0

1.58

1.58

1.53

1.55

1.56

283,191

36

354,037

0.002444

友旺  

6.89

+0.29

6.62

7.00

6.55

6.88

6.89

891,553

269

124,959

229.672448

晶電  

58.70

+0.90

58.00

59.40

57.80

58.70

58.80

11,599,606

5,004

932,524

0.002449

京元電 

22.85

0

22.50

22.85

22.50

22.80

22.85

4,121,420

2,511

1,192,671

15.342450

神腦   104.00

+1.00

104.00

104.50

102.50

103.50

104.00

2,839,066

1,604

257,271

17.632451

創見  

97.10

-0.30

98.00

99.00

96.50

97.00

97.10

513,265

375

430,761

13.502453

凌群  

11.60

+0.10

11.45

11.80

11.45

11.60

11.65

260,000

103

100,000

13.332454

聯發科  378.50

-0.50

380.00

383.50

378.50

378.50

379.00

4,811,488

3,344

1,349,380

29.992455

全新  

35.80

+0.40

35.40

36.05

35.40

35.80

35.85

1,937,175

1,001

246,541

20.462456

奇力新 

17.70

+0.10

17.70

17.80

17.50

17.65

17.70

719,516

249

153,344

9.222457

飛宏  

23.10

+0.25

22.90

23.25

22.85

23.05

23.10

1,109,339

484

277,163

20.632458

義隆  

78.50

+1.00

77.50

78.90

76.60

78.40

78.50

4,859,013

2,792

428,227

23.502459

敦吉  

27.45

+0.10

27.40

27.45

27.30

27.40

27.50

314,474

151

142,075

8.372460

建通  

12.05

0

12.00

12.05

11.95

12.00

12.10

203,865

42

171,598

44.632461

光群雷 

21.85

+0.90

20.95

22.35

20.80

21.85

21.90

8,190,160

2,680

135,694

16.072462

良得電 

30.40

-0.10

30.55

30.55

30.20

30.35

30.40

141,989

97

87,280

10.172464

盟立  

22.05

-0.05

22.15

22.15

22.05

22.05

22.10

392,287

167

182,568

14.412465

麗臺  

6.01

-0.13

6.17

6.17

5.95

6.01

6.04

1,427,436

478

107,174

0.002466

冠西電 

31.45

+0.05

31.40

31.50

31.40

31.40

31.45

114,523

78

136,807

0.002467

志聖  

21.55

-0.05

21.60

21.65

21.30

21.55

21.60

663,211

261

158,744

10.212468

華經  

10.00

-0.10

10.05

10.10

9.98

10.00

10.05

10,153

9

69,961

38.462471

資通  

19.60

+0.30

19.30

19.70

19.25

19.60

19.65

358,000

176

47,253

11.462472

立隆電 

16.10

+0.65

15.55

16.15

15.40

16.00

16.10

1,468,063

481

154,346

11.752474

可成   162.00

-1.00

163.00

166.00

161.50

162.00

162.50

11,878,736

5,748

750,703

10.122475

華映  

1.93

+0.11

1.80

1.93

1.80

1.92

1.93

9,808,226

622

6,479,454

0.002476

鉅祥  

16.95

+0.10

16.80

17.10

16.70

16.85

16.95

1,103,883

374

244,304

10.532477

美隆電 

12.60

+0.05

12.55

12.70

12.50

12.60

12.65

53,210

31

238,815

13.552478

大毅  

15.85

-0.10

15.90

15.95

15.75

15.85

15.90

167,415

84

245,889

34.462480

敦陽科 

25.70

-0.05

25.75

25.80

25.65

25.70

25.75

124,901

79

132,950

13.602481

強茂  

11.45

-0.10

11.55

11.65

11.45

11.45

11.50

1,303,725

400

371,935

0.002482

連宇  

11.60

+0.30

11.35

11.70

11.25

11.60

11.65

1,028,627

205

62,072

116.002483

百容  

13.20

+0.20

12.90

13.20

12.90

13.00

13.20

167,891

71

113,333

42.582484

希華  

12.00

+0.75

11.30

12.00

11.30

12.00

0.00

6,632,071

1,478

157,476

0.002485

兆赫  

27.35

+0.10

27.60

28.20

27.30

27.35

27.40

3,529,411

1,571

317,689

16.182486

一詮  

20.80

-0.10

20.90

20.95

20.70

20.75

20.80

667,990

286

205,696

61.182488

漢平  

14.90

-0.05

14.95

15.20

14.85

14.90

14.95

560,745

213

79,999

11.732489

瑞軒  

24.70

-0.25

24.95

24.95

24.65

24.65

24.70

2,010,792

939

831,877

12.602491

吉祥全 

3.02

+0.17

2.83

3.02

2.83

2.83

3.02

23,126

17

62,000

0.002492

華新科 

8.12

+0.27

7.87

8.20

7.80

8.12

8.13

5,073,359

1,109

690,063

0.002493

揚博  

28.10

+0.05

28.30

28.30

28.10

28.10

28.20

500,574

234

114,437

9.012495

普安  

15.75

+0.25

15.50

15.85

15.50

15.75

15.80

609,946

239

283,594

52.502496

卓越  

8.70

0

8.78

8.78

8.70

8.72

8.78

8,332

4

36,133

10.362497

怡利電 

29.30

+0.95

28.50

29.60

28.50

29.30

29.35

2,635,449

1,181

118,798

18.662498

宏達電  292.00

+7.00

288.50

292.50

285.50

291.50

292.00

9,408,872

6,482

852,052

19.572499

東貝  

29.20

+0.30

28.95

29.20

28.75

29.15

29.20

4,288,253

1,604

330,386

78.922501

國建  

20.80

+0.15

20.70

21.00

20.65

20.80

20.85

4,145,018

1,276

1,656,515

19.262504

國產  

12.15

-0.05

12.20

12.30

12.15

12.15

12.20

3,064,569

515

1,519,298

55.232505

國揚  

20.65

0

20.70

20.70

20.50

20.65

20.70

1,501,963

486

408,285

6.262506

太設  

9.33

-0.08

9.42

9.45

9.30

9.32

9.33

313,630

115

410,000

16.372509

全坤建 

21.95

-0.15

22.15

22.20

21.95

21.90

21.95

327,200

132

151,752

78.392511

太子  

21.10

-0.15

21.25

21.30

21.10

21.10

21.15

2,268,469

883

1,194,476

18.032514

龍邦  

21.55

-0.90

22.45

22.45

21.15

21.55

21.60

2,872,262

948

563,214

12.602515

中工  

8.48

-0.09

8.52

8.60

8.48

8.48

8.49

4,421,053

929

1,525,017

36.872516

新建  

9.15

0

9.15

9.24

9.15

9.15

9.16

835,618

187

231,938

12.042520

冠德  

32.40

-0.50

32.90

33.00

32.35

32.40

32.45

2,646,746

1,053

501,510

13.732524

京城  

30.95

-0.05

31.25

31.25

30.75

30.75

30.95

245,315

116

375,926

7.702527

宏璟  

13.75

-0.15

13.90

13.90

13.65

13.70

13.75

437,000

119

270,306

15.802528

皇普  

15.50

+1.00

15.50

15.50

15.50

15.50

0.00

507,428

63

100,000

387.502530

華建  

9.97

+0.02

9.96

10.05

9.96

9.96

9.97

264,101

71

270,752

34.382534

宏盛  

25.20

+0.45

24.75

25.20

24.65

25.20

25.25

3,897,325

1,129

589,091

68.112535

達欣工 

27.30

+0.60

26.80

27.30

26.75

27.25

27.30

2,058,000

677

219,622

7.382536

宏普  

31.80

+0.05

31.75

32.00

31.75

31.80

31.85

716,625

392

319,134

14.262537

聯上發 

18.85

+0.05

18.80

19.10

18.80

18.85

18.90

1,177,170

386

145,360

6.902538

基泰  

21.35

+0.15

21.10

21.45

21.10

21.30

21.35

1,867,763

467

396,619

11.602539

櫻花建 

26.70

0

26.70

26.90

25.80

26.70

26.95

35,209

23

165,554

55.632540

金尚昌 

31.35

+2.05

31.35

31.35

31.35

31.35

0.00

28,139

26

7,000

0.002542

興富發 

66.90

+0.20

67.00

67.60

66.60

66.80

66.90

1,618,864

1,209

598,270

4.922543

皇昌  

8.30

-0.14

8.45

8.45

8.30

8.30

8.35

122,000

33

178,983

0.002545

皇翔  

80.20

+0.20

80.50

80.50

80.10

80.20

80.30

580,151

398

327,734

5.552546

根基  

15.50

+0.05

15.45

15.50

15.40

15.45

15.50

220,100

87

106,035

15.202547

日勝生 

22.45

-0.90

22.10

22.90

22.10

22.45

22.50

10,500,095

3,298

810,053

23.632548

華固  

92.50

+0.40

92.50

92.90

92.00

92.50

92.80

1,501,061

952

276,812

5.512597

潤弘  

47.45

-0.10

46.20

47.45

46.20

47.05

47.45

50,002

36

135,000

14.382601

益航  

21.20

-0.05

21.25

21.45

21.20

21.20

21.25

901,824

459

377,617 1060.002603

長榮  

16.85

-0.05

16.90

16.95

16.80

16.85

16.90

4,195,514

2,130

3,474,940

37.442605

新興  

27.20

0

27.20

27.30

27.10

27.15

27.20

242,236

113

568,304

10.752606

裕民  

47.00

-0.30

47.00

47.10

46.90

47.00

47.05

406,466

246

858,016

28.312607

榮運  

19.90

+0.05

19.80

20.25

19.70

19.90

19.95

3,733,573

1,960

1,067,141

42.342608

大榮  

41.00

-0.75

41.50

41.50

41.00

41.00

41.30

98,761

77

483,582

23.842609

陽明  

12.95

+0.05

12.90

12.95

12.85

12.90

12.95

2,500,321

1,855

2,818,713

13.212610

華航  

11.40

+0.05

11.30

11.45

11.25

11.40

11.45

8,748,001

1,301

5,200,000

0.002611

志信  

14.90

0

14.90

14.95

14.80

14.85

14.90

333,014

110

173,561

2.802612

中航  

35.45

-0.15

35.60

35.60

35.00

35.25

35.50

126,500

66

256,473

18.562613

中櫃  

18.85

+0.10

18.65

19.20

18.60

18.80

18.85

307,100

182

89,001

20.052614

東森  

3.63

+0.01

3.63

3.64

3.59

3.63

3.64

1,500,659

343

1,418,530

0.002615

萬海  

16.75

-0.25

17.00

17.00

16.65

16.70

16.75

467,271

267

2,218,297

15.952616

山隆  

24.45

+0.10

24.45

24.50

24.35

24.40

24.45

83,024

53

113,008

9.662617

台航  

22.90

+0.10

22.80

22.95

22.75

22.90

22.95

229,500

93

417,294

15.372618

長榮航 

17.00

+0.20

17.00

17.15

16.85

17.00

17.05

4,651,312

1,607

3,258,945

85.002637

F-慧洋 

39.55

-0.15

39.80

39.80

39.55

39.55

39.60

291,823

137

395,172

8.992701

萬企  

14.25

0

14.25

14.25

14.10

14.20

14.25

32,338

26

351,113

25.002702

華園  

19.70

0

19.70

19.70

19.65

19.65

19.70

17,605

10

82,505

20.962704

國賓  

29.50

-0.10

29.60

29.70

29.30

29.50

29.65

197,933

116

366,923

35.542705

六福  

14.25

-0.10

14.20

14.35

14.20

14.25

14.30

409,701

164

330,241

0.002706

第一店 

19.65

-0.05

19.70

19.75

19.60

19.60

19.65

67,750

42

350,202

24.262707

晶華   338.00

+1.50

336.00

340.00

336.00

338.00

339.00

61,482

76

96,630

29.682722

夏都  

41.50

-0.20

41.50

42.00

41.30

41.50

41.70

17,500

22

80,908

23.852723

F-美食  187.00

+12.00

172.00

187.00

172.00

187.00

0.00

566,959

454

141,120

31.482727

王品   433.00

+4.00

430.00

433.00

429.50

432.50

433.00

273,877

207

67,950

27.032801

彰銀  

17.40

-0.05

17.45

17.45

17.30

17.35

17.40

4,703,468

1,263

7,242,111

14.752809

京城銀 

27.70

+0.20

27.50

27.85

27.40

27.65

27.70

7,244,618

1,635

1,051,234

8.772812

台中銀 

10.95

+0.10

10.85

10.95

10.80

10.90

10.95

2,577,221

465

2,318,744

8.692816

旺旺保 

16.40

-0.05

16.45

16.45

16.25

16.30

16.40

357,942

170

200,000

10.932820

華票  

12.00

+0.05

11.95

12.00

11.90

11.95

12.00

4,032,619

741

1,342,960

9.842823

中壽  

31.95

+1.15

30.80

31.95

30.80

31.90

31.95

18,450,789

5,643

2,387,848

13.042832

台產  

22.35

-0.15

22.50

22.50

22.25

22.35

22.40

217,491

108

363,816

12.212833

台壽保 

23.20

+0.15

23.05

23.20

22.85

23.15

23.20

1,028,208

434

856,941

9.672833A 台壽甲 

37.60

0

37.60

37.60

37.60

37.60

37.80

5,000

5

58,000

0.002834

臺企銀 

9.30

+0.02

9.28

9.34

9.25

9.30

9.31

6,005,698

1,428

4,898,219

13.482836

高雄銀 

9.70

0

9.68

9.72

9.45

9.70

9.72

572,812

109

706,947

18.302837

萬泰銀 

15.25

+0.20

15.10

15.45

14.85

15.25

15.30

424,769

202

1,525,597

8.032838

聯邦銀 

11.35

-0.05

11.35

11.40

11.30

11.35

11.40

736,634

285

1,711,830

8.802841

台開  

11.45

-0.05

11.45

11.50

11.40

11.45

11.50

1,300,472

270

655,300

45.802845

遠東銀 

12.35

0

12.35

12.40

12.35

12.35

12.40

1,379,027

485

2,242,259

10.562847

大眾銀 

10.55

-0.05

10.60

10.65

10.50

10.55

10.60

2,654,630

458

2,247,773

13.192849

安泰銀 

17.75

+0.15

17.65

17.80

17.50

17.70

17.75

1,052,700

262

1,503,206

7.132850

新產  

23.00

-0.20

23.20

23.20

22.85

22.90

23.00

500,535

203

315,963

9.752851

中再保 

13.80

+0.05

13.90

13.90

13.75

13.75

13.80

95,400

45

551,250

17.922852

第一保 

20.00

0

20.00

20.00

19.90

19.95

20.00

772,011

277

301,163

7.072855

統一證 

18.00

+0.05

17.85

18.05

17.65

17.95

18.00

1,362,076

402

1,323,119

31.032856

元富證 

10.25

+0.20

10.00

10.25

9.95

10.25

10.30

3,693,611

581

1,529,659

21.352867

三商壽 

16.75

+0.05

16.70

16.85

16.70

16.75

16.80

1,427,354

303

1,158,541

10.032880

華南金 

17.50

0

17.40

17.50

17.35

17.45

17.50

5,295,526

1,121

8,625,030

16.992881

富邦金 

42.85

+0.10

42.70

42.85

42.30

42.80

42.85

12,880,113

4,813

9,535,165

14.102882

國泰金 

41.90

+1.30

40.70

41.90

40.30

41.80

41.90

34,919,650

10,283

10,865,385

26.692883

開發金 

8.90

+0.09

8.81

8.95

8.81

8.90

8.91

61,898,101

10,568

15,172,996

27.812884

玉山金 

18.00

-0.10

18.10

18.10

17.90

17.95

18.00

5,616,067

1,551

5,010,700

12.412885

元大金 

16.60

+0.25

16.40

16.60

16.25

16.55

16.60

27,170,546

3,739

9,897,335

27.672886

兆豐金 

24.50

+0.30

24.20

24.60

24.00

24.50

24.55

28,334,846

6,479

11,449,823

13.032887

台新金 

13.60

+0.20

13.40

13.60

13.40

13.55

13.60

13,708,482

2,599

6,891,447

18.132888

新光金 

10.40

0

10.40

10.50

10.30

10.35

10.40

51,890,777

5,890

8,436,387

6.122889

國票金 

10.45

+0.05

10.40

10.45

10.35

10.40

10.45

1,430,905

384

2,552,980

21.332890

永豐金 

15.10

0

15.10

15.15

15.00

15.10

15.15

9,826,429

1,920

7,568,273

11.892891

中信金 

18.70

+0.15

18.55

18.70

18.45

18.65

18.70

32,964,580

6,127

13,750,426

10.942892

第一金 

18.50

-0.15

18.60

18.60

18.45

18.50

18.55

7,622,198

1,848

8,125,360

14.802901

欣欣  

41.20

-0.60

43.50

43.50

41.20

41.20

41.30

330,270

224

73,043

84.082903

遠百  

27.80

+0.10

27.70

28.10

27.70

27.80

27.85

2,380,467

966

1,369,879

20.752904

匯僑  

27.95

+0.15

27.95

28.20

27.70

27.90

27.95

857,507

415

69,034

9.672905

三商行 

24.05

0

24.00

24.20

24.00

24.05

24.10

520,752

237

630,733

14.852906

高林  

11.45

0

11.50

11.50

11.40

11.45

11.50

116,791

43

242,404

33.682908

特力  

22.50

0

22.60

22.60

22.40

22.45

22.50

537,303

104

521,955

16.422910

統領  

33.30

-1.10

36.80

36.80

33.00

33.30

34.00

81,497

65

208,725

49.702911

麗嬰房 

20.90

+0.10

20.90

20.95

20.80

20.90

20.95

292,759

158

211,295

37.322912

統一超  191.00

-2.00

195.50

195.50

190.00

191.00

191.50

726,450

657

1,039,622

28.012913

農林  

18.00

-0.20

18.20

18.20

17.75

17.90

18.00

2,648,452

593

616,440

10.062915

潤泰全 

71.50

+0.70

70.90

71.70

70.40

71.50

71.60

2,437,693

1,223

841,434

12.912923

F-鼎固 

27.25

+0.10

27.30

27.30

27.00

27.25

27.30

135,000

49

1,721,362

29.623002

歐格  

10.35

+0.10

10.20

10.35

10.20

10.30

10.35

80,418

39

102,000

21.123003

健和興 

21.20

0

21.40

21.40

21.10

21.20

21.30

124,499

61

140,343

8.553004

豐達科 

40.75

-0.25

41.40

41.40

40.40

40.70

40.90

80,341

32

24,498

9.203005

神基  

16.10

+0.10

16.10

16.25

15.90

16.10

16.15

6,568,100

1,993

582,036

24.773006

晶豪科 

43.50

+2.80

40.60

43.50

40.30

43.50

0.00

19,173,951

7,230

267,174

310.713008

大立光  945.00

-4.00

946.00

957.00

942.00

945.00

947.00

761,612

685

134,140

19.373010

華立  

45.85

+0.25

46.00

46.00

45.60

45.80

45.90

284,304

168

231,390

10.333011

今皓  

8.00

+0.02

7.95

8.04

7.91

8.00

8.02

241,448

99

112,719

0.003013

晟銘電 

22.00

+0.20

22.20

22.45

21.80

22.00

22.05

709,000

251

185,171

129.413014

聯陽  

26.15

+0.05

26.10

26.30

25.95

26.15

26.20

784,617

412

205,964

27.533015

全漢  

27.70

-0.10

27.90

27.90

27.55

27.70

27.75

121,620

90

229,876

12.103016

嘉晶  

12.95

+0.10

12.90

13.20

12.75

12.95

13.00

916,742

382

93,870

0.003017

奇鋐  

14.80

+0.15

14.65

14.90

14.60

14.80

14.85

1,426,781

563

353,310

92.503018

同開  

15.00

-0.35

15.35

15.35

14.85

14.95

15.00

1,247,252

70

45,552

0.003019

亞光  

32.20

+0.45

32.00

32.50

31.70

32.20

32.25

5,606,117

2,299

281,038

0.003021

衛展  

11.90

+0.10

12.00

12.00

11.85

11.85

11.90

57,999

23

38,116

24.793022

威達電 

38.25

-0.25

38.45

38.60

38.25

38.25

38.40

286,246

176

294,981

10.773023

信邦  

28.10

0

28.15

28.40

28.10

28.10

28.15

956,593

373

207,670

10.773024

憶聲  

6.80

+0.12

6.68

6.85

6.68

6.78

6.80

743,392

205

282,157

0.003025

星通  

11.00

-0.10

11.20

11.20

10.95

11.00

11.10

548,513

135

70,920

17.463026

禾伸堂 

29.55

-0.10

29.55

29.70

29.30

29.55

29.60

932,747

410

320,217

14.213027

盛達  

14.95

+0.95

14.20

14.95

14.00

14.95

0.00

4,452,971

1,141

94,793

30.513028

增你強 

19.70

+0.10

19.60

19.75

19.60

19.65

19.70

428,025

213

213,482

12.793029

零壹  

14.35

-0.05

14.35

14.45

14.35

14.35

14.40

249,300

110

94,744

25.183030

德律  

47.00

-0.05

47.05

47.30

46.85

47.00

47.05

439,177

272

222,846

8.033031

佰鴻  

14.75

+0.15

14.70

15.00

14.70

14.75

14.80

532,104

249

196,674

0.003032

偉訓  

9.69

+0.07

9.70

9.90

9.68

9.69

9.72

76,253

28

103,285

80.753033

威健  

21.10

0

21.05

21.15

21.05

21.10

21.15

148,953

96

243,938

13.353034

聯詠   147.00

-2.50

151.50

152.50

146.50

147.00

147.50

2,711,082

1,784

605,885

18.893035

智原  

32.55

+0.05

32.50

32.65

32.40

32.55

32.60

1,484,834

714

404,245

12.923036

文曄  

35.20

+0.05

35.45

35.45

35.20

35.20

35.30

151,593

100

337,565

10.413037

欣興  

32.40

+1.40

31.00

32.45

30.80

32.35

32.40

17,703,875

6,209

1,538,605

14.403038

全台  

6.48

+0.35

6.13

6.53

6.10

6.46

6.48

2,611,834

678

226,107

0.003040

遠見  

15.25

-0.15

15.40

15.65

15.25

15.25

15.35

263,204

80

103,865

26.293041

揚智  

31.15

+0.60

30.50

31.30

30.40

31.15

31.20

3,414,271

1,630

308,949

20.363042

晶技  

44.80

-0.05

44.60

44.85

44.05

44.75

44.80

2,297,269

1,147

309,757

11.983043

科風  

6.75

-0.25

6.73

6.97

6.73

6.75

6.79

217,977

90

194,878

0.003044

健鼎  

68.40

-0.60

69.50

69.60

68.10

68.40

68.50

1,767,769

1,044

525,605

13.133045

台灣大  114.50

-1.00

116.00

116.50

114.00

114.50

115.00

1,644,856

922

3,420,832

20.343046

建碁  

5.82

-0.03

5.85

5.85

5.76

5.80

5.82

79,896

40

155,649

0.003047

訊舟  

13.40

+0.45

13.00

13.55

12.95

13.40

13.45

6,907,227

1,956

174,133

11.363048

益登  

11.40

0

11.40

11.40

11.30

11.40

11.45

119,000

42

161,100

10.273049

和鑫  

12.25

+0.50

11.75

12.40

11.65

12.25

12.30

20,918,975

4,681

883,950

0.003050

鈺德  

7.11

+0.30

7.04

7.19

6.80

7.10

7.11

7,067,184

1,634

197,055

39.503051

力特  

5.22

+0.34

5.22

5.22

5.22

5.22

0.00

1,064,090

174

267,224

5.383052

夆典  

11.95

+0.30

11.65

12.10

11.65

11.95

12.00

2,088,720

547

193,976

22.133054

萬國  

21.30

+1.10

20.60

21.60

20.00

21.25

21.30

3,859,400

1,430

96,356

85.203055

蔚華科 

12.85

+0.05

12.80

13.00

12.80

12.85

12.95

102,907

38

130,594

14.603056

總太  

31.60

-0.10

32.00

32.00

31.00

31.55

31.60

5,064,454

1,812

133,537

5.413057

喬鼎  

18.80

+0.90

18.20

19.10

17.90

18.80

18.85

3,999,376

1,374

147,861

17.903058

立德  

18.75

+0.15

18.60

18.80

18.45

18.70

18.75

1,195,944

409

168,831

9.193059

華晶科 

19.00

+0.35

18.65

19.20

18.55

18.95

19.00

2,237,397

754

396,101

41.303060

銘異  

85.00

+1.00

84.00

86.00

84.00

85.00

85.20

1,526,919

928

172,799

16.633061

璨圓  

21.00

+0.20

21.00

21.15

20.85

21.00

21.05

3,239,293

1,128

391,579

0.003062

建漢  

24.05

-0.20

24.60

24.60

24.05

24.05

24.10

1,079,187

574

325,581

75.163090

日電貿 

25.40

-0.25

25.80

25.80

25.40

25.40

25.50

255,260

132

114,601

14.353094

聯傑  

18.95

-0.05

19.30

19.30

18.90

18.95

19.00

294,432

164

85,289

24.933130

一零四 

82.10

-1.40

83.50

83.50

82.10

82.10

82.60

8,500

7

34,013

13.333149

正達  

62.70

-0.60

63.30

64.00

62.70

62.70

62.80

1,843,683

1,270

265,525

31.993164

景岳  

43.60

0

43.25

44.00

43.25

43.60

43.70

78,000

60

60,911

46.883189

景碩   110.50

+1.00

110.50

111.50

109.00

110.00

110.50

2,010,919

1,156

446,000

16.743209

全科  

20.50

-0.20

20.80

20.80

20.45

20.50

20.60

270,950

131

94,664

15.303229

晟鈦  

11.50

+0.60

10.90

11.50

10.60

11.50

11.55

491,548

205

57,969

0.003231

緯創  

29.70

+0.25

29.45

29.70

29.35

29.65

29.70

5,307,688

1,964

2,197,969

10.103257

虹冠電 

40.40

-0.30

40.70

40.95

40.30

40.40

40.50

287,500

172

38,728

11.783296

勝德  

18.20

+0.25

17.85

18.55

17.85

18.20

18.30

1,400,551

386

112,116

86.673305

昇貿  

34.10

+0.25

34.00

34.55

34.00

34.10

34.20

399,598

228

118,876

10.153308

聯德  

8.04

-0.11

8.00

8.13

8.00

8.04

8.09

31,087

17

99,949

0.003311

閎暉  

51.60

-0.30

52.40

52.40

51.50

51.60

51.90

482,900

368

184,564

12.713312

弘憶股 

11.75

+0.05

11.70

12.10

11.60

11.75

11.80

859,200

283

87,157

13.663315

宣昶  

20.40

0

20.55

20.55

20.20

20.40

20.45

244,425

109

70,281

28.333356

奇偶   133.00

0

134.00

134.00

132.50

132.50

133.50

174,226

128

57,834

14.073376

新日興 

73.60

+0.30

72.50

74.50

72.50

73.50

73.60

2,242,820

1,134

173,845

11.383380

明泰  

20.80

+0.05

20.80

20.85

20.45

20.75

20.80

1,296,835

605

491,752

16.253383

新世紀 

20.60

-0.20

20.80

21.00

20.55

20.60

20.65

643,821

268

291,171

0.003406

玉晶光  180.00

+0.50

179.50

181.00

178.50

179.50

180.00

1,104,458

804

99,599

34.553419

譁裕  

19.30

-0.45

19.75

19.75

19.30

19.30

19.35

796,843

356

107,418

26.083432

台端  

14.55

+0.25

14.30

14.90

14.30

14.55

14.60

1,072,000

487

65,626

0.003443

創意  

95.10

-0.40

96.00

96.20

94.60

95.10

95.40

628,500

421

134,011

21.133450

聯鈞  

72.00

-0.40

71.70

73.30

71.10

72.00

72.30

1,008,440

691

76,642

21.753454

晶睿   129.50

-3.00

133.00

133.50

129.00

129.50

130.00

1,025,876

589

69,116

13.283474

華亞科 

10.60

0

10.70

11.00

10.50

10.55

10.60

4,293,062

557

4,641,695

0.003481

群創  

20.25

+0.15

20.10

20.30

19.90

20.20

20.25

39,491,431

7,191

9,101,960

0.003494

誠研  

17.90

-0.10

18.00

18.50

17.90

17.90

17.95

703,745

257

138,425

0.003501

維熹  

48.10

+0.30

48.00

48.75

47.95

48.10

48.30

387,229

285

111,227

10.193504

揚明光 

75.40

+0.90

74.60

75.80

74.60

75.40

75.50

373,500

311

114,059

21.363514

昱晶  

33.45

0

33.50

33.80

33.05

33.40

33.45

7,269,066

2,420

338,851

0.003515

華擎   105.50

0

106.00

106.50

105.00

105.50

106.00

100,484

77

115,041

11.763518

柏騰  

41.55

+0.05

41.20

41.90

41.20

41.55

41.80

160,652

71

84,231

0.003519

綠能  

26.65

+0.25

26.80

27.20

26.55

26.65

26.70

4,310,812

1,674

321,851

0.003532

台勝科 

32.30

-0.40

33.20

33.20

32.15

32.30

32.55

242,708

143

775,696

104.193533

嘉澤  

80.10

-0.40

80.50

80.90

80.00

80.00

80.10

226,550

176

93,477

7.763535

晶彩科 

11.85

+0.75

11.40

11.85

11.30

11.85

0.00

2,281,165

621

78,597

0.003536

誠創  

8.72

-0.37

9.07

9.09

8.55

8.72

8.76

792,089

245

115,894

0.003545

旭曜  

54.40

-1.10

55.70

56.00

54.40

54.40

54.50

2,218,897

1,243

138,719

39.143550

聯穎  

14.15

-0.20

14.10

14.15

13.90

14.10

14.15

133,750

51

85,000

54.423557

嘉威  

12.45

+0.80

12.00

12.45

12.00

12.45

0.00

3,634,220

782

109,434

0.003559

全智科 

17.10

+0.05

17.10

17.20

17.00

17.05

17.10

211,751

114

117,868

14.743561

昇陽科 

23.15

-0.05

23.40

23.70

23.10

23.15

23.20

7,738,079

3,455

290,369

0.003573

穎台  

33.90

0

33.90

34.00

33.50

33.80

33.90

294,252

176

146,513

0.003576

新日光 

26.50

+1.05

25.95

26.80

25.90

26.45

26.50

33,747,495

10,438

460,677

0.003579

尚志  

26.40

-0.15

27.20

27.25

26.20

26.40

26.45

1,048,881

546

115,597

0.003583

辛耘  

51.50

-0.50

52.10

52.10

51.20

51.40

51.50

336,000

245

81,139

9.633584

介面  

34.55

-0.65

35.15

35.15

34.20

34.55

34.70

4,327,535

1,980

137,652

0.003588

通嘉  

48.20

+0.60

48.10

48.35

47.65

48.10

48.20

99,000

70

44,914

17.153591

艾笛森 

37.40

0

36.50

37.45

36.50

37.35

37.40

258,477

215

116,074

0.003593

力銘  

9.95

-0.05

10.00

10.00

9.90

9.95

9.99

270,130

98

112,743

0.003596

智易  

44.50

-0.90

45.30

45.40

44.40

44.50

44.70

2,922,562

1,212

140,709

14.593598

奕力  

82.30

-0.20

82.50

82.80

81.80

82.30

82.50

917,200

622

68,368

10.023599

旺能  

19.35

+0.85

18.65

19.70

18.65

19.30

19.35

1,371,032

398

157,488

0.003605

宏致  

28.60

+0.10

28.60

28.85

28.55

28.55

28.60

197,696

131

124,391

18.453607

谷崧  

59.60

+1.90

57.60

59.60

57.50

59.50

59.60

1,230,100

705

112,424

12.553617

碩天  

58.70

-0.80

59.80

59.80

58.60

58.70

59.00

186,000

123

79,245

10.953622

洋華  

57

社群留言