回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 05月 20日(2)

中央商情網/ 2013.05.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058770元大LC 

0.00

0

0.00

0.00

0.00

4.81

4.89

0

0

30,000

53.80058771元大LD 

1.36

-0.20

1.36

1.36

1.36

1.32

1.33

10,000

1

30,000

13.15058772元大LE 

1.13

+0.22

0.87

1.13

0.87

1.14

1.15

155,000

13

40,000

5.63058773元大LF 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

76.00058774元大LG 

0.00

0

0.00

0.00

0.00

4.46

4.55

0

0

2,000

86.70058775元大LJ 

0.34

-0.04

0.34

0.39

0.33

0.33

0.34

683,000

13

10,000

945.00058776元大LK 

2.73

0

2.73

2.73

2.73

2.78

2.86

4,000

1

10,000

93.50058777元大LL 

0.40

0

0.40

0.40

0.40

0.40

0.41

180,000

2

20,000

17.50058778EU元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

2,000

62.70058779AJ凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

3,000

21.55058780永豐DB 

0.00

0

0.00

0.00

0.00

3.28

3.38

0

0

2,000

86.70058781永豐DC 

0.00

0

0.00

0.00

0.00

0.82

0.86

0

0

14,000

60.40058782永豐DD 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

6,000

72.20058783永豐DE 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

2,000

378.50058784第一6X 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

59.20058785第一6Y 

0.99

+0.05

0.99

0.99

0.99

0.91

0.96

9,000

1

20,000

378.50058786第一6Z 

0.87

-0.12

0.94

1.02

0.87

0.87

0.89

229,000

13

25,000

162.00058787第一7A 

0.00

0

0.00

0.00

0.00

0.03

0.10

0

0

10,000

62.70058788國泰7F 

0.03

0

0.03

0.03

0.03

0.02

0.05

20,000

1

2,000

180.00058789日盛HY 

0.20

-0.20

0.20

0.20

0.20

0.17

0.18

99,000

1

2,000

22.45058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

2,000

72.20058791日盛JA 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

62.70058792日盛JB 

0.01

-0.01

0.01

0.01

0.01

0.01

0.04

502,000

9

10,000

21.55058793日盛JC 

0.00

0

0.00

0.00

0.00

1.51

1.54

0

0

2,000

78.00058794大華83 

0.14

0

0.14

0.14

0.14

0.15

0.16

2,000

1

2,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.01

0.06

0

0

2,000

0.00058796D4兆豐 

0.00

0

0.00

0.00

0.00

1.07

1.10

0

0

10,000

8.90058797亞東CC 

0.83

-0.13

0.84

0.84

0.83

0.81

0.82

4,000

3

10,000

348.00058798亞東CD 

1.39

-0.04

1.43

1.53

1.39

1.40

1.41

246,000

12

2,000

378.50058799亞東CE 

0.00

0

0.00

0.00

0.00

3.47

3.53

0

0

10,000

42.85058800亞東CF 

0.00

0

0.00

0.00

0.00

0.59

0.65

0

0

10,000

18.00058801亞東CG 

0.00

0

0.00

0.00

0.00

0.41

0.46

0

0

10,000

18.50058802亞東CH 

0.95

+0.04

0.95

0.95

0.95

0.90

0.95

1,000

1

10,000

264.50058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

17.00058804永昌NY 

0.80

+0.05

0.78

0.80

0.78

0.80

0.81

110,000

5

20,000

60.40058805永昌NZ 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

25.90058806永昌01 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

77.10058807永昌02 

0.00

0

0.00

0.00

0.00

0.75

0.85

0

0

20,000

13.15058808永昌03 

0.55

0

0.55

0.55

0.55

0.54

0.55

198,000

2

20,000

104.00058809永昌04 

0.00

0

0.00

0.00

0.00

0.98

1.06

0

0

4,000

378.50058810永昌05 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

20,000

16.85058811永昌06 

1.97

+0.35

1.74

1.97

1.74

2.00

2.01

623,000

29

20,000

31.95058812永昌07 

0.00

0

0.00

0.00

0.00

1.01

1.06

0

0

20,000

8.90058813永昌08 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

20,000

27.80058814永昌09 

1.91

-0.19

2.24

2.24

1.91

1.94

1.95

351,000

13

20,000

147.00058815永昌10 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

4,000

10.45058816永昌11 

0.00

0

0.00

0.00

0.00

0.56

0.60

0

0

2,000

8.48058817永昌12 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

2,000

59.20058818永昌13 

0.00

0

0.00

0.00

0.00

0.60

0.65

0

0

2,000

162.00058819永昌14 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

24.70058820元大LM 

0.06

-0.02

0.07

0.07

0.06

0.05

0.07

357,000

6

30,000

51.30058821元大LN 

0.15

-0.08

0.19

0.19

0.15

0.15

0.16

255,000

8

20,000

348.00058822元大LP 

0.46

-0.07

0.50

0.55

0.46

0.45

0.46

129,000

5

2,000

378.50058823AK凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

15,000

65.30058824AL凱基 

0.23

0

0.23

0.23

0.23

0.24

0.25

297,000

3

15,000

65.30058825康和12 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.77

2.85

0

0

2,000

0.00058827日盛JD 

0.22

-0.03

0.22

0.22

0.22

0.20

0.21

22,000

1

12,000

35.40058828日盛JE 

0.69

+0.06

0.63

0.69

0.63

0.69

0.70

145,000

9

10,000

8.90058829大華85 

0.22

-0.09

0.22

0.22

0.22

0.22

0.23

10,000

1

10,000

0.00058830大華86 

0.89

0

0.89

0.89

0.89

0.90

0.92

11,000

1

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

3.03

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

77.10058834統一4H 

0.00

0

0.00

0.00

0.00

4.27

4.34

0

0

2,000

183.50058835統一4J 

0.26

-0.04

0.26

0.26

0.26

0.26

0.27

99,000

1

2,000

197.00058836統一4K 

0.00

0

0.00

0.00

0.00

2.38

2.44

0

0

2,000

22.85058837統一4P 

1.57

-0.14

1.65

1.65

1.57

1.58

1.61

50,000

2

14,000

64.00058838統一4Q 

0.00

0

0.00

0.00

0.00

2.77

2.82

0

0

13,500

27.70058839統一4R 

1.30

0

1.33

1.33

1.30

1.33

1.36

178,000

3

18,000

8.90058840統一4S 

0.00

0

0.00

0.00

0.00

1.30

1.33

0

0

12,000

16.60058841統一4T 

3.75

0

3.61

3.75

3.61

3.70

3.74

10,000

2

12,000

58.30058842永豐DF 

3.39

0

3.39

3.39

3.39

3.49

3.59

4,000

1

2,000

114.500588434V群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

62.700588444W群益 

0.00

0

0.00

0.00

0.00

1.27

1.31

0

0

10,000

13.600588454X群益 

0.50

-0.02

0.50

0.50

0.50

0.56

0.58

3,000

1

10,000

16.600588464Y群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

72.200588474Z群益 

0.25

0

0.24

0.25

0.21

0.24

0.25

348,000

9

2,000

24.650588485A群益 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

348.00058849國泰7H 

0.00

0

0.00

0.00

0.00

1.86

1.91

0

0

2,000

945.00058850國泰7J 

0.07

0

0.07

0.07

0.07

0.01

0.06

10,000

1

6,000

21.55058851工銀EP 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

3,000

107.50058852工銀EV 

0.00

0

0.00

0.00

0.00

2.58

2.60

0

0

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

17.40058854工銀EX 

2.27

-0.01

2.27

2.27

2.27

2.34

2.38

20,000

3

1,000

27.70058855工銀EY 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

31.70058856工銀EZ 

3.47

0

3.57

3.57

3.47

3.52

3.56

70,000

4

1,000

13.05058857工銀FA 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

58.30058858GM富邦 

0.38

-0.03

0.39

0.40

0.37

0.37

0.39

1,100,000

25

10,000

10.45058859GN富邦 

0.00

0

0.00

0.00

0.00

2.65

2.75

0

0

10,000

86.70058860GP富邦 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

10.55058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

15,000

74.70058862GR富邦 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

17.25058863GS富邦 

0.00

0

0.00

0.00

0.00

0.11

0.13

0

0

3,000

41.60058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

62.70058865亞東CR 

4.75

+0.11

4.75

4.75

4.75

4.75

4.80

10,000

1

10,000

60.40058866國泰7K 

0.52

0

0.49

0.52

0.44

0.47

0.52

202,000

4

1,000

16.00058867國泰7L 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

1,000

32.55058868第一7B 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

292.00058869EV元富 

4.90

0

4.90

4.90

4.90

4.77

4.80

37,000

1

10,000

183.50058870EW元富 

0.00

0

0.00

0.00

0.00

3.48

3.51

0

0

2,000

229.50058871EY元富 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

292.00058872AD凱基 

6.40

0

6.40

6.40

6.40

6.50

6.55

5,000

1

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

2.31

2.33

0

0

10,000

58.30058874AM凱基 

0.46

0

0.35

0.46

0.35

0.43

0.44

594,000

6

2,000

16.00058875AQ凱基 

0.60

+0.07

0.55

0.60

0.53

0.59

0.60

1,428,000

23

10,000

292.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

33,000

0.00058877國票4E 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

28,000

0.00058878國票5E 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

2,000

0.00058879日盛JF 

0.33

0

0.29

0.34

0.29

0.32

0.33

220,000

6

2,000

292.00058880日盛JG 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

2,000

54.50058881日盛JH 

4.35

-0.12

4.38

4.38

4.35

4.26

4.28

15,000

2

2,000

86.70058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

31.15058883日盛JK 

0.25

0

0.26

0.28

0.23

0.24

0.25

110,000

11

2,400

16.00058884大華88 

0.45

+0.04

0.41

0.48

0.41

0.44

0.45

1,831,000

45

10,000

0.00058885D5兆豐 

2.07

0

2.07

2.07

2.07

2.09

2.18

40,000

1

10,000

0.00058886D6兆豐 

1.17

0

1.17

1.17

1.17

1.23

1.24

10,000

1

10,000

0.00058887D8兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

79.60058888D9兆豐 

1.80

0

1.80

1.80

1.80

1.81

1.88

200,000

9

3,000

22.85058889E1兆豐 

1.69

-0.02

1.78

1.80

1.69

1.69

1.73

38,000

3

2,000

378.50058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

71.50058891E3兆豐 

0.11

+0.02

0.11

0.12

0.11

0.10

0.11

1,200,000

15

10,000

118.50058892E5兆豐 

1.14

-0.06

1.18

1.23

1.14

1.14

1.16

11,000

3

10,000

264.50058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

39.25058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

18.50058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

19.90058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

24.70058897元大LT 

0.60

0

0.59

0.62

0.59

0.60

0.62

505,000

6

2,000

16.00058898元大LU 

0.25

0

0.25

0.25

0.25

0.27

0.29

99,000

1

2,000

16.00058899永豐DG 

0.38

+0.04

0.34

0.38

0.33

0.37

0.38

282,000

13

5,000

292.00058900永豐DH 

0.24

0

0.23

0.24

0.23

0.23

0.24

80,000

2

2,000

16.00058901永豐DI 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

13,000

77.10058902永豐DJ 

0.00

0

0.00

0.00

0.00

1.20

1.30

0

0

2,000

98.50058903永豐DK 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

18,000

10.80058904永豐DL 

1.10

-0.18

1.10

1.10

1.10

1.11

1.14

20,000

1

14,000

28.55058905永豐DM 

0.00

0

0.00

0.00

0.00

0.66

0.70

0

0

2,000

76.000589065C群益 

2.92

-0.08

2.94

2.94

2.91

2.92

3.02

240,000

24

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

2.21

2.22

0

0

10,000

0.000589085E群益 

1.33

+0.02

1.34

1.34

1.26

1.33

1.34

236,000

15

10,000

0.000589095J群益 

0.27

-0.01

0.27

0.27

0.27

0.27

0.28

2,000

1

10,000

32.55058910GT富邦 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

23.55058911GU富邦 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

24.65058912GV富邦 

1.07

+0.07

1.07

1.07

1.07

1.03

1.07

198,000

3

10,000

18.70058913GX富邦 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

10,000

44.80058914元大LV 

0.34

+0.01

0.34

0.35

0.33

0.34

0.35

146,000

15

10,000

180.00058915元大LW 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

38.25058916元大LX 

0.00

0

0.00

0.00

0.00

5.25

5.65

0

0

20,000

57.60058917元大LY 

0.23

-0.13

0.40

0.40

0.22

0.22

0.23

188,000

8

30,000

22.45058918元大LZ 

0.38

-0.13

0.37

0.38

0.37

0.44

0.45

30,000

2

3,000

292.00058919EZ元富 

0.00

0

0.00

0.00

0.00

3.39

3.44

0

0

10,000

147.00058920FA元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

79.60058921AR凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

20,000

77.10058922AS凱基 

0.69

-0.02

0.69

0.69

0.69

0.71

0.72

3,000

1

10,000

72.20058923AT凱基 

0.00

0

0.00

0.00

0.00

3.64

3.69

0

0

10,000

84.90058924AV凱基 

0.23

0

0.22

0.27

0.22

0.21

0.22

1,024,000

15

2,000

76.00058925統一4V 

0.00

0

0.00

0.00

0.00

2.53

2.58

0

0

10,000

86.70058926統一4W 

0.00

0

0.00

0.00

0.00

1.53

1.54

0

0

10,000

0.00058927統一4Z 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

12,000

348.00058928統一5A 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

13,000

39.25058929統一5B 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

12,000

65.30058930統一5C 

0.00

0

0.00

0.00

0.00

3.97

4.04

0

0

14,000

41.90058931統一5D 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

76.00058932統一5E 

2.78

+0.23

2.60

2.78

2.60

2.91

2.99

120,000

8

13,000

114.00058933統一5F 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

10,000

162.00058934統一5G 

0.00

0

0.00

0.00

0.00

4.86

4.93

0

0

10,000

183.50058935統一5H 

0.98

+0.07

0.72

0.99

0.72

0.98

0.99

186,000

47

10,000

292.00058936F3兆豐 

0.00

0

0.00

0.00

0.00

2.12

2.15

0

0

2,000

229.50058937F4兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.26

0

0

2,000

22.45058938F5兆豐 

0.05

-0.01

0.05

0.05

0.05

0.04

0.05

119,000

4

10,000

21.10058939F6兆豐 

0.06

-0.03

0.06

0.06

0.06

0.05

0.06

40,000

1

10,000

25.90058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

80.20058941F8兆豐 

0.44

+0.02

0.44

0.44

0.44

0.42

0.43

103,000

2

2,000

72.20058942F9兆豐 

1.47

-0.01

1.47

1.47

1.47

1.55

1.63

10,000

1

10,000

114.00058943G1兆豐 

0.00

0

0.00

0.00

0.00

0.96

0.99

0

0

10,000

17.40058944日盛JL 

0.16

+0.02

0.13

0.16

0.12

0.15

0.16

1,055,000

23

2,000

292.00058945大華89 

0.00

0

0.00

0.00

0.00

0.31

0.34

0

0

2,000

0.00058946大華90 

0.02

0

0.02

0.02

0.02

0.01

0.02

189,000

2

10,000

0.00058947大華91 

0.35

0

0.34

0.35

0.34

0.34

0.36

220,000

3

2,000

0.00058948中信EY 

3.99

0

3.81

3.99

3.81

3.99

4.02

36,000

3

2,000

42.85058949中信EZ 

0.48

-0.10

0.53

0.54

0.48

0.48

0.49

329,000

10

5,000

348.00058950永豐DN 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

2,000

292.00058951GY富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

26.35058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

80.40058953HB富邦 

1.87

0

1.87

1.87

1.87

1.84

1.86

10,000

1

10,000

58.70058954HC富邦 

0.00

0

0.00

0.00

0.00

3.55

3.65

0

0

2,000

378.50058955HE富邦 

1.04

-0.03

0.97

1.04

0.97

1.05

1.07

58,000

2

10,000

292.00058956HF富邦 

0.48

-0.03

0.44

0.48

0.44

0.48

0.49

180,000

8

10,000

29.70058957HG富邦 

0.42

-0.04

0.43

0.43

0.42

0.43

0.46

100,000

2

10,000

95.10058958HH富邦 

0.56

0

0.56

0.56

0.56

0.57

0.58

5,000

1

10,000

118.50058959亞東CS 

0.00

0

0.00

0.00

0.00

3.14

3.19

0

0

2,000

86.70058960FB元富 

2.62

+0.09

2.45

2.62

2.45

2.62

2.65

140,000

12

10,000

114.00058961FE元富 

0.00

0

0.00

0.00

0.00

3.94

3.97

0

0

10,000

53.80058962FG元富 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

10,000

77.10058963AX凱基 

2.67

+0.32

2.54

2.73

2.37

2.67

2.69

434,000

36

10,000

292.00058964AY凱基 

0.00

0

0.00

0.00

0.00

0.18

0.20

0

0

10,000

31.90058965AZ凱基 

0.70

-0.20

0.81

0.81

0.67

0.70

0.74

78,000

4

10,000

114.50058966BA凱基 

0.90

-0.09

0.96

0.96

0.90

0.90

0.93

30,000

3

10,000

114.50058967元大MC 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

14.34058968元大MD 

0.00

0

0.00

0.00

0.00

1.27

1.36

0

0

20,000

98.50058969元大ME 

0.00

0

0.00

0.00

0.00

1.81

1.89

0

0

20,000

98.50058970元大MF 

0.42

-0.09

0.42

0.42

0.42

0.47

0.48

16,000

2

2,000

292.00058971國泰7M 

0.30

-0.23

0.32

0.32

0.29

0.28

0.29

528,000

8

1,000

22.45058972統一5J 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

14,500

13.45058973統一5K 

0.00

0

0.00

0.00

0.00

4.66

4.72

0

0

10,000

183.50058974統一5L 

0.70

0

0.70

0.70

0.70

0.71

0.73

30,000

1

12,000

31.50058975統一5M 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

19,000

24.50058976統一5N 

0.00

0

0.00

0.00

0.00

3.03

3.08

0

0

2,000

86.70058977國票6E 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

13,000

0.00058978國票7E 

1.95

0

1.95

1.95

1.95

1.94

2.01

5,000

1

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.48

1.53

0

0

21,000

0.00058980日盛JN 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

378.50058981日盛JP 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

14.34058982大華93 

0.00

0

0.00

0.00

0.00

3.63

3.64

0

0

10,000

0.00058983永豐DP 

0.17

-0.01

0.17

0.17

0.17

0.17

0.18

50,000

1

13,000

31.90058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

14,000

23.55058985永豐DR 

1.08

-0.12

1.08

1.10

1.08

1.08

1.13

149,000

5

2,700

162.00058986永豐DS 

0.00

0

0.00

0.00

0.00

1.92

1.99

0

0

2,000

27.70058987永豐DT 

0.40

0

0.39

0.40

0.38

0.40

0.41

550,000

5

16,000

10.95058988永豐DU 

0.00

0

0.00

0.00

0.00

1.64

1.69

0

0

2,000

31.95058989永豐DV 

0.00

0

0.00

0.00

0.00

0.96

1.00

0

0

2,000

23.20058990永豐DW 

0.00

0

0.00

0.00

0.00

2.63

2.71

0

0

2,000

41.90058991永豐DX 

0.00

0

0.00

0.00

0.00

1.13

1.21

0

0

16,000

13.60058992永豐DY 

0.44

-0.06

0.44

0.44

0.44

0.43

0.45

50,000

2

14,000

68.400589935K群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

80.400589945L群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

80.400589955M群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

80.400589965N群益 

0.00

0

0.00

0.00

0.00

1.70

1.77

0

0

10,000

98.500589975P群益 

2.53

+0.27

2.34

2.53

2.34

2.48

2.51

55,000

7

10,000

292.000589985Q群益 

0.00

0

0.00

0.00

0.00

2.54

2.59

0

0

2,000

86.70058999HK富邦 

0.83

0

0.72

0.83

0.72

0.81

0.83

455,000

7

15,000

16.00059000HL富邦 

0.75

0

0.61

0.75

0.61

0.74

0.75

329,000

10

15,000

16.00059001HP富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

15,000

59.20059002HR富邦 

1.49

0

1.49

1.49

1.49

1.42

1.44

1,000

1

10,000

40.50059003FJ元富 

1.15

+0.02

1.14

1.15

1.13

1.16

1.18

120,000

3

10,000

8.90059004FK元富 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

31.90059005FL元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

80.40059006元大MH 

1.93

-0.05

1.93

1.93

1.93

1.88

1.96

80,000

2

20,000

10.40059007元大MI 

0.00

0

0.00

0.00

0.00

3.80

3.88

0

0

30,000

32.40059008元大MJ 

0.47

-0.03

0.47

0.47

0.47

0.44

0.45

5,000

1

35,000

21.10059009元大MK 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

20,000

35.40059010BC凱基 

0.90

-0.02

0.90

0.90

0.90

0.91

0.94

333,000

6

20,000

12.00059011BD凱基 

0.00

0

0.00

0.00

0.00

1.92

1.96

0

0

20,000

27.70059012BE凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

60.20059013BF凱基 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

10,000

10.95059014統一5Q 

0.00

0

0.00

0.00

0.00

2.09

2.15

0

0

18,000

10.40059015統一5R 

0.00

0

0.00

0.00

0.00

2.09

2.12

0

0

15,000

31.95059016統一5S 

1.25

-0.05

1.25

1.25

1.25

1.23

1.25

10,000

1

10,000

162.00059017G6兆豐 

0.25

+0.01

0.24

0.27

0.23

0.21

0.27

591,000

55

30,000

8.90059018中信FD 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

5,000

10.95059019中信FE 

0.46

-0.29

0.46

0.46

0.46

0.46

0.47

3,000

1

2,000

22.45059020永豐DZ 

1.64

+0.05

1.64

1.64

1.49

1.58

1.64

317,000

8

5,000

10.40059021日盛JR 

3.74

-0.12

3.72

4.01

3.64

3.65

3.68

63,000

27

2,000

378.50059022日盛JS 

0.00

0

0.00

0.00

0.00

1.94

2.03

0

0

10,000

98.50059023日盛JT 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

37.75059024日盛JU 

1.22

-0.13

1.28

1.42

1.19

1.20

1.22

666,000

36

3,000

162.00059025日盛JV 

1.44

+0.06

1.44

1.44

1.44

1.40

1.42

95,000

1

10,000

24.50059026日盛JW 

0.00

0

0.00

0.00

0.00

8.50

8.55

0

0

10,000

41.90059027大華96 

1.08

+0.03

1.11

1.11

1.08

1.04

1.06

15,000

2

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00059029大華98 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

0.00059031HS富邦 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

31.70059032HU富邦 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

11.40059033HV富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

17.00059034亞東CT 

0.57

+0.05

0.53

0.57

0.52

0.57

0.58

310,000

6

2,000

72.20059035亞東CU 

1.75

+0.09

1.53

1.75

1.53

1.87

1.96

14,000

2

10,000

114.00059036亞東CV 

0.00

0

0.00

0.00

0.00

2.40

2.45

0

0

2,000

86.70059037亞東CW 

0.00

0

0.00

0.00

0.00

1.54

1.59

0

0

2,000

378.50059038亞東CX 

0.00

0

0.00

0.00

0.00

0.06

0.09

0

0

10,000

16.85059039亞東CY 

0.00

0

0.00

0.00

0.00

0.45

0.49

0

0

10,000

17.40059040亞東CZ 

1.94

0

1.94

1.94

1.94

2.31

2.34

10,000

1

10,000

31.95059041亞東DA 

0.73

+0.06

0.67

0.73

0.67

0.71

0.73

408,000

10

10,000

8.90059042亞東DB 

0.59

-0.05

0.59

0.59

0.59

0.64

0.69

15,000

1

10,000

24.50059043亞東DC 

0.44

+0.07

0.44

0.44

0.44

0.41

0.42

145,000

2

2,000

76.00059044亞東DD 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

348.00059045永昌15 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

20,000

32.60059046永昌16 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,000

72.20059047永昌17 

0.00

0

0.00

0.00

0.00

2.08

2.14

0

0

20,000

114.00059048永昌18 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

24.65059049永昌19 

0.34

0

0.34

0.34

0.34

0.28

0.33

1,000

1

2,000

22.45059050永昌20 

0.00

0

0.00

0.00

0.00

1.87

1.92

0

0

20,000

27.70059051永昌21 

0.67

-0.02

0.67

0.67

0.67

0.70

0.73

160,000

3

20,000

10.95059052永昌22 

0.00

0

0.00

0.00

0.00

2.26

2.31

0

0

20,000

42.85059053永昌23 

0.00

0

0.00

0.00

0.00

2.11

2.17

0

0

20,000

147.00059054永昌24 

0.00

0

0.00

0.00

0.00

1.07

1.12

0

0

20,000

110.50059055永昌25 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

74.70059056FN元富 

0.88

+0.11

0.80

0.89

0.76

0.86

0.88

369,000

38

2,000

292.00059057國泰7N 

0.28

0

0.27

0.28

0.27

0.27

0.28

31,000

3

5,000

107.50059058元大MP 

2.82

0

2.84

2.89

2.82

2.69

2.70

52,000

6

20,000

264.50059059元大MQ 

3.00

+0.25

2.85

3.00

2.85

2.74

2.84

10,000

2

20,000

264.50059060元大MR 

0.09

+0.01

0.08

0.10

0.08

0.08

0.09

3,902,000

81

30,000

77.10059061元大MS 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

30,000

77.10059062元大MT 

0.32

0

0.32

0.32

0.32

0.30

0.31

16,000

1

20,000

59.20059063元大MU 

0.67

+0.04

0.60

0.69

0.60

0.65

0.67

1,089,000

33

10,000

29.20059064元大MV 

0.00

0

0.00

0.00

0.00

3.79

3.88

0

0

2,000

86.70059065元大MW 

1.41

-0.07

1.47

1.66

1.36

1.41

1.42

903,000

20

10,000

162.00059066元大MX 

0.13

-0.02

0.12

0.13

0.11

0.12

0.13

844,000

13

10,000

292.00059067元大MY 

0.06

-0.01

0.06

0.06

0.06

0.05

0.06

109,000

2

20,000

77.10059068元大MZ 

0.27

-0.03

0.28

0.30

0.26

0.26

0.27

870,000

27

20,000

77.10059069元大NA 

2.47

-0.13

2.33

2.60

2.33

2.35

2.40

55,000

3

2,000

945.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

79.60059071永豐EB 

0.09

0

0.09

0.09

0.09

0.07

0.08

20,000

1

10,000

11.70059072永豐EC 

0.00

0

0.00

0.00

0.00

1.62

1.68

0

0

2,000

945.00059073永豐ED 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

51.60059074永豐EE 

1.61

+0.03

1.67

1.67

1.52

1.58

1.61

246,000

14

10,000

33.45059075永豐EF 

0.51

-0.07

0.51

0.52

0.51

0.50

0.51

3,600,000

53

14,000

39.25059076永豐EG 

1.84

-0.05

1.89

1.95

1.84

1.83

1.85

35,000

4

20,000

378.50059077永豐EH 

0.00

0

0.00

0.00

0.00

0.98

1.08

0

0

2,000

120.50059078永豐EI 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

15,000

80.40059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

12,000

80.40059080日盛KA 

0.00

0

0.00

0.00

0.00

1.13

1.17

0

0

2,000

120.50059081日盛KB 

0.30

-0.02

0.29

0.30

0.29

0.30

0.31

30,000

3

10,000

95.10059082日盛KC 

0.92

+0.12

0.83

0.92

0.83

0.91

0.92

47,000

5

3,000

50.70059083大華A2 

0.00

0

0.00

0.00

0.00

4.33

0.00

0

0

2,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

32.55059086HW富邦 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

15,000

31.90059087HX富邦 

0.19

-0.06

0.23

0.23

0.18

0.19

0.20

300,000

11

15,000

51.30059088永昌26 

0.00

0

0.00

0.00

0.00

1.54

1.59

0

0

20,000

58.30059089永昌27 

0.21

-0.09

0.21

0.21

0.21

0.22

0.23

50,000

1

20,000

9.68059090永昌28 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

9.68059091永昌29 

0.00

0

0.00

0.00

0.00

2.15

2.21

0

0

2,000

229.50059092永昌30 

0.82

+0.19

0.70

0.82

0.66

0.82

0.83

59,000

10

20,000

5.63059093永昌31 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

18.50059094永昌32 

0.00

0

0.00

0.00

0.00

2.90

2.98

0

0

6,000

13.05059095永昌33 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

19.90059096永昌34 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

17.00059097永昌35 

0.00

0

0.00

0.00

0.00

1.47

1.51

0

0

20,000

24.50059098永昌36 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

20,000

114.50059099國泰7P 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

1,000

33.95059100統一5T 

0.72

-0.01

0.68

0.74

0.68

0.74

0.75

274,000

15

11,000

59.20059101統一5U 

0.00

0

0.00

0.00

0.00

1.66

1.70

0

0

14,500

13.45059102統一5V 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

16.85059103統一5W 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

12,500

19.90059104統一5X 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

12,000

22.45059105統一5Y 

0.24

-0.09

0.24

0.24

0.24

0.19

0.20

50,000

1

2,000

22.45059106統一6A 

0.00

0

0.00

0.00

0.00

1.60

1.67

0

0

17,000

98.50059107統一6B 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

10,000

71.50059108統一6C 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

17,000

31.70059109統一6D 

0.00

0

0.00

0.00

0.00

2.07

2.10

0

0

15,000

15.10059110統一6E 

0.00

0

0.00

0.00

0.00

2.52

2.55

0

0

10,000

42.85059111統一6F 

0.78

+0.05

0.74

0.78

0.74

0.77

0.78

125,000

4

10,000

292.00059112統一6G 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

32.50059113統一6H 

0.39

+0.01

0.41

0.41

0.39

0.38

0.39

266,000

5

10,000

11.700591145S群益 

2.67

+0.33

2.33

2.67

2.33

2.73

2.77

108,000

3

10,000

41.900591155T群益 

2.69

-0.09

2.73

3.02

2.69

2.68

2.69

28,000

8

2,000

378.500591165U群益 

0.58

+0.08

0.59

0.59

0.58

0.57

0.58

198,000

2

2,000

76.000591175V群益 

0.27

+0.04

0.23

0.28

0.23

0.26

0.27

116,000

6

10,000

57.900591185Z群益 

3.58

0

3.40

3.58

3.40

3.51

3.55

30,000

3

10,000

292.000591196C群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

15.800591206D群益 

0.32

-0.08

0.32

0.33

0.32

0.37

0.38

90,000

4

10,000

71.500591216E群益 

0.00

0

0.00

0.00

0.00

0.41

0.49

0

0

2,000

22.450591226F群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

33.950591236G群益 

6.05

+0.15

5.90

6.05

5.80

6.05

6.15

24,000

7

2,000

78.500591246H群益 

0.99

+0.06

1.10

1.10

0.95

1.01

1.03

178,000

17

10,000

8.90059125永豐EK 

0.00

0

0.00

0.00

0.00

5.30

5.55

0

0

2,000

78.50059126永豐EL 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

62.70059127永豐EM 

0.25

0

0.25

0.25

0.25

0.25

0.26

100,000

2

16,000

26.35059128永豐EN 

0.27

0

0.26

0.27

0.26

0.26

0.29

70,000

2

18,000

12.00059129永豐EP 

0.00

0

0.00

0.00

0.00

0.73

0.81

0

0

17,000

114.50059130永豐EQ 

0.08

0

0.09

0.09

0.08

0.08

0.09

198,000

2

10,000

15.80059131永豐ER 

0.55

-0.02

0.55

0.55

0.55

0.55

0.56

38,000

2

10,000

107.50059132永豐ES 

1.08

0

1.07

1.08

1.07

1.06

1.08

150,000

3

2,000

50.70059133臺銀27 

0.04

-0.01

0.04

0.05

0.04

0.03

0.04

495,000

11

10,000

0.00059134臺銀28 

0.17

+0.06

0.08

0.18

0.08

0.16

0.17

326,000

18

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00059136G7兆豐 

0.23

-0.04

0.22

0.23

0.22

0.22

0.23

204,000

3

10,000

58.30059137G8兆豐 

0.35

-0.11

0.40

0.40

0.35

0.36

0.38

91,000

4

2,000

18.00059138G9兆豐 

0.00

0

0.00

0.00

0.00

0.55

0.58

0

0

10,000

15.10059139H1兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

18.00059140H2兆豐 

0.00

0

0.00

0.00

0.00

2.50

2.55

0

0

10,000

92.50059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

27.80059142H4兆豐 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

10,000

27.70059143H5兆豐 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

68.40059144H6兆豐 

0.35

0

0.25

0.35

0.25

0.30

0.32

119,000

2

10,000

65.30059145H7兆豐 

0.39

+0.10

0.21

0.40

0.19

0.36

0.39

760,000

62

20,000

41.90059146國票2F 

1.19

+0.15

1.03

1.19

1.03

1.19

1.20

166,000

9

38,000

0.00059147康和16 

3.00

-0.18

3.00

3.00

3.00

3.19

3.22

5,000

1

10,000

0.00059148康和17 

1.60

+0.23

1.48

1.60

1.48

1.56

1.58

7,000

4

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

10,000

0.00059150康和19 

1.32

-0.08

1.45

1.45

1.28

1.31

1.32

460,000

16

10,000

0.00059151日盛KD 

0.30

+0.01

0.28

0.30

0.28

0.31

0.32

70,000

3

3,000

292.00059152日盛KE 

0.00

0

0.00

0.00

0.00

1.34

1.40

0

0

2,000

20.35059153日盛KF 

1.48

+0.15

1.46

1.50

1.46

1.46

1.48

126,000

3

10,000

50.70059154日盛KG 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

47.05059155日盛KH 

0.00

0

0.00

0.00

0.00

1.51

1.57

0

0

15,000

60.40059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.85

1.94

0

0

15,000

15.10059157日盛KK 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

31.90059158大華A4 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

0.00059159大華A5 

0.00

0

0.00

0.00

0.00

1.14

1.18

0

0

2,000

0.00059160大華A6 

0.16

-0.02

0.18

0.18

0.16

0.16

0.17

10,000

3

10,000

0.00059161大華A7 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

2,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

0.00059163工銀FC 

2.24

-0.47

2.36

2.36

2.24

2.23

2.24

60,000

3

2,000

945.00059164工銀FD 

0.64

0

0.66

0.68

0.64

0.62

0.63

170,000

5

10,000

34.75059165中信FG 

0.13

-0.02

0.13

0.14

0.12

0.12

0.13

1,396,000

25

10,000

31.50059166中信FH 

2.78

-0.10

2.78

2.78

2.78

2.82

2.83

1,000

1

5,000

0.00059167中信FJ 

0.80

+0.15

0.69

0.80

0.69

0.75

0.76

60,000

6

6,000

58.70059168BJ凱基 

3.92

-0.12

3.83

4.18

3.83

3.86

3.93

505,000

31

20,000

945.00059169BK凱基 

0.00

0

0.00

0.00

0.00

7.20

7.45

0

0

10,000

78.50059170BL凱基 

1.75

+0.24

1.51

1.75

1.51

1.73

1.75

349,000

11

10,000

58.70059171BM凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

2,000

32.55059172FR元富 

4.20

-0.04

4.32

4.32

4.20

4.21

4.24

15,000

2

2,000

86.70059173FS元富 

0.00

0

0.00

0.00

0.00

3.45

3.49

0

0

10,000

42.85059174FV元富 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

2,000

107.50059175FW元富 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

47.05059176FX元富 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

197.00059177FY元富 

0.00

0

0.00

0.00

0.00

6.10

6.20

0

0

2,000

78.50059178FZ元富 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

2,000

54.50059179元大NB 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

3,000

197.00059180元大NC 

0.44

-0.02

0.44

0.45

0.44

0.43

0.44

119,000

3

10,000

79.60059181元大ND 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

3,000

59.20059182元大NE 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

32.55059183元大NF 

1.03

0

1.03

1.03

1.03

1.00

1.02

1,000

1

10,000

33.45059184元大NG 

0.00

0

0.00

0.00

0.00

3.94

4.02

0

0

30,000

93.50059185元大NH 

0.00

0

0.00

0.00

0.00

1.64

1.68

0

0

30,000

378.50059186元大NI 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

10.80059187元大NJ 

0.10

+0.02

0.10

0.10

0.10

0.08

0.09

1,863,000

27

10,000

11.70059188元大NK 

1.90

+0.12

1.73

1.92

1.73

1.83

1.85

394,000

20

10,000

58.70059189元大NL 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

292.00059190元大NM 

2.10

-0.07

2.17

2.22

2.08

2.10

2.13

211,000

16

10,000

945.00059191JB富邦 

3.59

-0.11

3.57

3.79

3.57

3.85

3.87

77,000

7

2,000

54.20059192第一7C 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

30,000

31.90059193第一7D 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

15,000

80.40059194元大NQ 

0.00

0

0.00

0.00

0.00

1.74

1.76

0

0

10,000

24.60059195元大NR 

1.26

-0.16

1.24

1.26

1.24

1.24

1.25

35,000

4

20,000

13.15059196元大NS 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

20,000

26.35059197元大NT 

2.56

+0.27

2.34

2.56

2.33

2.59

2.63

8,000

4

3,000

292.00059198元大NU 

0.00

0

0.00

0.00

0.00

0.81

0.84

0

0

2,000

28.55059199元大NV 

0.51

0

0.51

0.51

0.51

0.49

0.50

198,000

2

20,000

38.25059200GA元富 

0.00

0

0.00

0.00

0.00

3.85

3.90

0

0

10,000

58.30059201GC元富 

0.07

0

0.07

0.07

0.07

0.07

0.08

313,000

4

10,000

51.30059202GD元富 

2.04

+0.57

1.53

2.04

1.53

2.01

2.04

1,075,000

24

10,000

31.95059203GE元富 

3.49

-0.09

3.67

3.67

3.49

3.47

3.49

20,000

2

2,000

378.50059204GJ元富 

0.79

+0.09

0.73

0.80

0.69

0.78

0.79

1,817,000

30

10,000

292.00059205GK元富 

0.00

0

0.00

0.00

0.00

2.96

3.00

0

0

10,000

20.35059206永豐ET 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

58.70059207永豐EU 

0.07

0

0.07

0.07

0.07

0.07

0.08

240,000

4

10,000

33.95059208永豐EV 

4.28

-0.08

4.28

4.28

4.28

4.28

4.38

1,000

1

2,000

57.60059209永豐EW 

0.11

0

0.11

0.11

0.11

0.11

0.12

11,000

2

17,000

17.90059210永豐EX 

0.00

0

0.00

0.00

0.00

1.92

1.97

0

0

2,000

378.50059211永豐EY 

0.00

0

0.00

0.00

0.00

2.68

2.76

0

0

2,000

48.20059212永豐EZ 

0.00

0

0.00

0.00

0.00

3.09

3.15

0

0

2,000

32.40059213大華A9 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00059214統一6N 

0.21

0

0.20

0.22

0.19

0.19

0.21

714,000

62

18,000

77.10059215統一6P 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

18,000

18.50059216統一6Q 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

24.70059217統一6R 

0.70

+0.01

0.65

0.70

0.65

0.70

0.71

21,000

2

10,000

19.90059218統一6S 

2.22

-0.19

2.22

2.22

2.22

2.42

2.49

150,000

2

10,000

114.00059219亞東DG 

0.00

0

0.00

0.00

0.00

4.09

4.14

0

0

2,000

93.50059220中信FM 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

118.50059221大展K8 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

77.10059222大展K9 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

18.50059223大展L1 

2.17

-0.07

2.04

2.17

2.04

2.17

2.19

44,000

7

2,000

42.85059224大展L2 

0.00

0

0.00

0.00

0.00

1.89

1.94

0

0

2,000

147.00059225GM元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

19.90059226BN凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

37.75059227BP凱基 

1.35

-0.03

1.35

1.35

1.35

1.38

1.44

3,000

1

20,000

24.60059228BQ凱基 

1.65

-0.04

1.65

1.68

1.65

1.59

1.62

50,000

3

20,000

13.15059229BR凱基 

0.19

-0.02

0.22

0.22

0.19

0.19

0.20

1,186,000

24

20,000

77.10059230BS凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

24.05059231BT凱基 

0.00

0

0.00

0.00

0.00

2.62

2.65

0

0

15,000

66.90059232BU凱基 

1.94

-0.01

2.01

2.01

1.94

1.90

1.92

126,000

2

15,000

66.90059233BV凱基 

0.00

0

0.00

0.00

0.00

0.52

0.55

0

0

15,000

35.40059234BW凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

51.30059235BY凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

15,000

51.30059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

20,000

17.90059237CA凱基 

0.00

0

0.00

0.00

0.00

1.59

1.65

0

0

2,000

229.50059238CB凱基 

0.00

0

0.00

0.00

0.00

4.13

4.23

0

0

20,000

48.20059239CC凱基 

4.41

-0.07

4.49

4.78

4.39

4.41

4.44

818,000

36

4,500

378.50059240CD凱基 

2.77

-0.08

2.81

2.99

2.77

2.74

2.75

20,000

12

15,000

378.50059241CF凱基 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

8.48059242CG凱基 

0.00

0

0.00

0.00

0.00

2.91

2.94

0

0

20,000

32.40059243H8兆豐 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

12.00059244H9兆豐 

0.50

+0.05

0.51

0.51

0.48

0.50

0.53

505,000

9

10,000

13.60059245J1兆豐 

0.06

-0.01

0.08

0.08

0.06

0.05

0.06

421,000

12

10,000

77.10059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

32.60059247J3兆豐 

0.46

0

0.46

0.46

0.46

0.45

0.47

1,000

1

10,000

25.90059248國票3F 

0.09

-0.03

0.10

0.14

0.09

0.09

0.11

239,000

12

10,000

0.00059249國票4F 

0.17

-0.05

0.17

0.17

0.17

0.21

0.22

1,000

1

2,000

0.00059250國票5F 

1.16

-0.05

1.18

1.26

1.16

1.16

1.17

37,000

4

2,000

0.00059251日盛KM 

2.33

-0.18

2.48

2.62

2.33

2.33

2.36

40,000

5

3,000

378.50059252日盛KN 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

77.10059253日盛KP 

0.39

-0.04

0.39

0.39

0.39

0.39

0.40

210,000

7

2,000

107.50059254大華B1 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00059255康和20 

2.59

-0.41

2.96

3.10

2.59

2.59

2.64

110,000

13

2,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

31.900592576N群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

11.700592586P群益 

0.16

+0.01

0.15

0.16

0.15

0.15

0.16

378,000

5

10,000

18.500592596Q群益 

0.00

0

0.00

0.00

0.00

3.45

3.50

0

0

10,000

42.850592606R群益 

0.08

0

0.08

0.08

0.08

0.07

0.08

570,000

6

10,000

14.340592616S群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

14.340592626W群益 

1.00

+0.11

0.94

1.00

0.94

0.99

1.00

515,000

6

10,000

292.000592636X群益 

1.43

-0.05

1.43

1.43

1.43

1.44

1.49

6,000

1

10,000

33.45059264永豐FA 

0.00

0

0.00

0.00

0.00

1.83

1.93

0

0

2,000

229.50059265永豐FB 

0.05

-0.06

0.07

0.07

0.05

0.05

0.07

1,050,000

12

5,000

22.45059266永豐FC 

0.33

-0.01

0.29

0.33

0.29

0.29

0.33

25,000

2

18,000

10.55059267永豐FD 

0.00

0

0.00

0.00

0.00

0.75

0.78

0

0

16,000

18.00059268國泰7R 

0.46

+0.01

0.43

0.46

0.42

0.43

0.45

216,000

3

2,000

72.20059269元大XD 

0.66

-0.08

0.74

0.74

0.66

0.66

0.70

364,000

14

20,000

51.30059270元大XE 

0.00

0

0.00

0.00

0.00

1.89

1.94

0

0

20,000

66.90059271元大XF 

0.16

-0.01

0.16

0.16

0.16

0.16

0.17

100,000

4

20,000

23.40059272元大XG 

0.30

0

0.29

0.30

0.28

0.29

0.30

133,000

6

30,000

17.90059273元大XH 

1.05

+0.13

1.05

1.05

1.05

0.95

1.00

10,000

1

20,000

40.35059274元大XI 

2.50

+0.13

2.35

2.54

2.35

2.56

2.60

185,000

4

20,000

84.90059275元大XJ 

0.00

0

0.00

0.00

0.00

2.50

2.55

0

0

20,000

13.05059276元大XK 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

4,500

72.20059277元大XL 

0.59

+0.06

0.54

0.61

0.54

0.57

0.60

735,000

11

30,000

17.00059278元大XM 

0.21

0

0.20

0.22

0.20

0.20

0.22

476,000

11

20,000

15.80059279元大XN 

0.74

-0.03

0.74

0.74

0.74

0.69

0.71

1,000

1

10,000

197.00059280元大XP 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

32.50059281JC富邦 

4.37

-0.13

4.44

4.44

4.34

4.39

4.40

10,000

4

12,000

58.30059282JE富邦 

0.00

0

0.00

0.00

0.00

3.25

3.30

0

0

15,000

48.20059283JF富邦 

0.13

0

0.13

0.13

0.13

0.14

0.15

179,000

2

15,000

23.40059284第一7E 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

37.75059285第一7F 

0.00

0

0.00

0.00

0.00

0.94

0.99

0

0

25,000

8.90059286大華B2 

1.06

-0.17

1.13

1.13

1.06

1.07

1.09

67,000

3

10,000

0.00059287大華B3 

0.62

-0.20

0.74

0.74

0.62

0.69

0.70

48,000

4

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

0.00059289元大XR 

1.09

+0.10

1.04

1.09

1.02

1.04

1.06

307,000

16

10,000

58.70059290元大XS 

0.20

0

0.18

0.20

0.18

0.19

0.20

1,030,000

12

20,000

9.93059291元大XT 

0.34

+0.02

0.33

0.34

0.33

0.33

0.34

178,000

4

25,000

60.20059292元大XU 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

20,000

27.80059293元大XV 

0.87

+0.16

0.65

0.89

0.65

0.86

0.87

693,000

38

20,000

32.40059294元大XW 

0.00

0

0.00

0.00

0.00

0.69

0.72

0

0

11,000

51.60059295GP元富 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

2,000

72.20059296GQ元富 

0.33

-0.06

0.35

0.35

0.33

0.32

0.33

70,000

2

2,000

8.48059297CJ凱基 

0.57

-0.05

0.60

0.60

0.57

0.57

0.58

220,000

7

10,000

35.85059298CK凱基 

0.00

0

0.00

0.00

0.00

5.40

5.70

0

0

10,000

57.60059299CL凱基 

0.00

0

0.00

0.00

0.00

1.47

1.51

0

0

10,000

98.50059300CM凱基 

1.41

-0.01

1.42

1.43

1.38

1.36

1.41

230,000

8

10,000

98.50059301CN凱基 

0.13

0

0.16

0.16

0.13

0.13

0.14

521,000

8

2,000

22.45059302CP凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

15.80059303CQ凱基 

0.27

+0.03

0.25

0.28

0.24

0.26

0.27

501,000

12

10,000

292.00059304統一6V 

0.00

0

0.00

0.00

0.00

3.28

3.32

0

0

2,000

93.50059305統一6W 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

18,000

97.50059306統一6X 

2.34

-0.01

2.46

2.46

2.34

2.30

2.32

41,000

4

2,000

378.50059307統一6Y 

0.00

0

0.00

0.00

0.00

3.65

3.66

0

0

2,000

378.50059308統一6Z 

0.87

0

0.87

0.87

0.87

0.95

0.96

50,000

1

10,000

58.70059309永豐FE 

0.63

+0.03

0.62

0.66

0.60

0.63

0.66

440,000

24

10,000

292.00059310永豐FF 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

107.50059311永豐FG 

0.11

0

0.11

0.11

0.11

0.10

0.12

6,000

2

17,000

9.93059312永豐FH 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

16,000

23.40059313永豐FI 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

16,000

32.60059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

16,000

26.05059315永豐FK 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

17,000

338.00059316永豐FL 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

16,000

24.05059317永豐FM 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

16,000

37.75059318日盛KQ 

0.00

0

0.00

0.00

0.00

2.59

2.64

0

0

2,000

229.50059319日盛KR 

0.55

-0.10

0.55

0.55

0.55

0.56

0.57

20,000

2

2,000

18.00059320日盛KS 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

15,000

23.55059321日盛KT 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

10.55059322JJ富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

72.20059323JL富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

15,000

60.20059324JM富邦 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

15,000

23.20059325JN富邦 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

27.80059326JP富邦 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

11.70059327JQ富邦 

1.03

+0.09

0.93

1.05

0.93

1.03

1.04

65,000

6

10,000

292.00059328亞東DJ 

0.05

-0.02

0.05

0.05

0.02

0.02

0.05

193,000

5

10,000

15.80059329亞東DK 

0.49

-0.04

0.51

0.54

0.48

0.48

0.49

619,000

23

10,000

77.10059330亞東DL 

1.10

+0.03

1.07

1.14

1.07

1.05

1.07

134,000

4

2,000

76.00059331亞東DM 

0.61

-0.02

0.65

0.65

0.61

0.60

0.61

234,000

6

10,000

80.40059332CR凱基 

0.51

+0.03

0.52

0.57

0.51

0.51

0.52

852,000

26

20,000

40.35059333CS凱基 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

10,000

23.20059334CT凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

2,000

33.95059335第一7G 

0.01

0

0.01

0.01

0.01

0.01

0.05

20,000

1

30,000

26.05059336第一7H 

0.00

0

0.00

0.00

0.00

1.55

1.58

0

0

30,000

31.95059337第一7J 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

30,000

66.90059338第一7K 

0.37

0

0.37

0.37

0.37

0.33

0.37

65,000

1

22,000

348.00059339第一7L 

0.17

-0.02

0.17

0.17

0.17

0.15

0.16

30,000

1

20,000

51.30059340元大YC 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

29.50059341元大YD 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

10,000

50.70059342元大YE 

0.93

+0.16

0.78

0.93

0.76

0.93

0.95

1,095,000

36

40,000

13.45059343元大YF 

1.54

+0.11

1.43

1.59

1.43

1.62

1.63

334,000

9

30,000

13.45059344元大YG 

0.03

0

0.03

0.03

0.03

0.03

0.04

99,000

1

20,000

80.40059345元大YH 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

20,000

80.40059346元大YI 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

30,000

26.05059347元大YJ 

0.00

0

0.00

0.00

0.00

4.16

4.25

0

0

1,500

26.80059348元大YK 

0.38

0

0.38

0.38

0.38

0.33

0.40

10,000

1

30,000

39.65059349元大YL 

0.32

0

0.32

0.32

0.32

0.31

0.34

297,000

3

30,000

65.30059350元大YM 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

30,000

338.00059351元大YN 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

30,000

23.20059352元大YP 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

30,000

10.55059353元大YQ 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

30,000

10.95059354元大YR 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

197.00059355元大YS 

0.34

-0.03

0.37

0.37

0.34

0.33

0.34

446,000

10

30,000

35.85059356元大YT 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

30,000

71.50059357元大YU 

0.61

0

0.61

0.61

0.61

0.60

0.61

60,000

2

30,000

29.70059358元大YV 

0.23

0

0.22

0.23

0.22

0.20

0.21

33,000

2

20,000

80.40059359元大YW 

0.00

0

0.00

0.00

0.00

3.20

3.25

0

0

30,000

147.00059360元大YX 

0.55

-0.09

0.55

0.55

0.55

0.55

0.56

10,000

1

20,000

32.60059361元大YY 

1.94

-0.27

2.37

2.51

1.94

1.90

1.96

209,000

9

30,000

147.00059362元大YZ 

0.43

-0.02

0.42

0.46

0.41

0.43

0.44

3,010,000

52

10,000

33.450593636Y群益 

0.72

+0.08

0.72

0.72

0.72

0.71

0.72

50,000

1

10,000

292.000593646Z群益 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

54.500593657A群益 

0.00

0

0.00

0.00

0.00

2.55

2.62

0

0

10,000

13.050593667B群益 

2.87

-0.12

2.78

2.87

2.74

2.81

2.87

75,000

4

10,000

13.050593677C群益 

0.06

0

0.06

0.06

0.05

0.06

0.07

139,000

3

10,000

17.900593687D群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

17.900593697E群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

32.550593707G群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

51.300593717H群益 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

51.300593727I群益 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

10.800593737J群益 

0.51

+0.02

0.51

0.51

0.51

0.51

0.52

5,000

1

2,000

107.500593747K群益 

1.04

+0.03

1.00

1.10

1.00

1.04

1.11

118,000

13

10,000

27.700593757L群益 

0.11

+0.01

0.11

0.11

0.11

0.10

0.12

109,000

2

10,000

292.000593767M群益 

0.00

0

0.00

0.00

0.00

6.50

6.70

0

0

10,000

57.60059377統一7A 

0.00

0

0.00

0.00

0.00

4.15

4.22

0

0

12,000

32.40059378國泰7T 

0.35

+0.04

0.35

0.35

0.35

0.35

0.36

30,000

1

2,000

292.00059379國泰7U 

0.71

-0.04

0.72

0.73

0.71

0.70

0.71

348,000

8

7,000

10.55059380國泰7W 

0.13

-0.02

0.13

0.13

0.13

0.12

0.13

60,000

3

10,000

51.30059381國票6F 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

35,000

0.00059383永豐FN 

0.27

-0.01

0.27

0.27

0.27

0.24

0.25

2,000

1

16,000

39.65059384永豐FP 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

16,000

60.20059385永豐FQ 

0.93

-0.12

0.93

0.93

0.93

0.93

0.99

10,000

1

5,000

13.15059386永豐FR 

1.72

+0.10

1.70

1.72

1.67

1.74

1.80

20,000

3

16,000

84.90059387永豐FS 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

16,000

29.50059388永豐FT 

0.11

-0.01

0.11

0.11

0.11

0.09

0.10

20,000

1

15,000

35.85059389永豐FU 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

292.00059390日盛KU 

0.00

0

0.00

0.00

0.00

4.82

4.83

0

0

2,000

32.40059391日盛KV 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

13,500

26.05059392日盛KW 

1.11

-0.06

1.06

1.11

1.06

1.08

1.09

52,000

3

2,000

945.00059393大華B5 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

10,000

0.00059394大華B6 

0.41

+0.03

0.35

0.41

0.35

0.41

0.43

340,000

10

10,000

0.00059395GR元富 

0.14

+0.04

0.12

0.15

0.12

0.14

0.15

401,000

9

10,000

14.34059396GT元富 

0.07

-0.02

0.07

0.07

0.06

0.06

0.07

365,000

7

2,000

378.50059397GU元富 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

15.80059398J4兆豐 

0.64

+0.09

0.58

0.66

0.52

0.63

0.64

548,000

44

10,000

13.45059399J5兆豐 

0.07

+0.02

0.07

0.08

0.07

0.07

0.08

60,000

3

10,000

9.93059400J6兆豐 

0.81

-0.03

0.83

0.83

0.81

0.76

0.78

80,000

3

2,000

120.50059401J7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

31.90059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

197.00059403JS富邦 

1.42

0

1.42

1.42

1.42

1.33

1.37

25,000

2

2,000

28.55059404JT富邦 

0.96

0

1.00

1.02

0.96

0.96

0.97

1,653,000

45

10,000

33.45059405元大ZB 

0.46

-0.02

0.46

0.47

0.46

0.46

0.47

86,000

6

20,000

35.40059406元大ZC 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

30,000

35.40059407元大ZD 

0.72

0

0.73

0.73

0.72

0.72

0.73

160,000

2

30,000

37.75059408元大ZE 

1.73

+0.13

1.58

1.78

1.58

1.69

1.71

398,000

20

20,000

58.70059409統一7B 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

15,000

10.95059410統一7C 

0.61

0

0.61

0.61

0.61

0.61

0.62

30,000

1

16,000

37.75059411統一7D 

0.29

-0.04

0.32

0.32

0.29

0.29

0.30

220,000

11

16,000

51.30059412統一7E 

0.27

0

0.27

0.27

0.27

0.26

0.28

5,000

1

16,000

7.81059413康和21 

0.98

+0.18

0.93

0.98

0.93

1.00

1.01

284,000

5

5,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

2,000

0.00059415康和23 

0.00

0

0.00

0.00

0.00

6.10

6.25

0

0

2,000

0.00059416日盛KY 

0.45

+0.02

0.49

0.51

0.45

0.45

0.47

438,000

11

10,000

40.35059417日盛KZ 

0.13

0

0.12

0.13

0.12

0.12

0.13

35,000

2

10,000

23.40059418日盛LA 

4.72

+0.27

4.72

4.72

4.72

4.52

4.61

1,000

1

10,000

57.60059419日盛LB 

0.00

0

0.00

0.00

0.00

0.72

0.76

0

0

10,000

24.60059420日盛LC 

1.28

-0.02

1.38

1.38

1.28

1.29

1.30

95,000

9

10,000

66.90059421日盛LD 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

24.05059422日盛LE 

0.00

0

0.00

0.00

0.00

4.03

4.12

0

0

2,000

26.80059423日盛LF 

0.00

0

0.00

0.00

0.00

1.42

1.51

0

0

2,000

79.80059424日盛LG 

0.22

0

0.20

0.23

0.20

0.22

0.23

1,285,000

19

10,000

17.90059425日盛LH 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

19.90059426日盛LJ 

0.00

0

0.00

0.00

0.00

1.72

1.76

0

0

10,000

22.85059427國泰7X 

2.20

0

2.20

2.20

2.20

2.39

2.48

59,000

1

2,000

258.00059428國泰7Y 

0.00

0

0.00

0.00

0.00

3.24

0.00

0

0

1,000

113.50059429國泰7Z 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

1,000

36.25059430統一7J 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

13,500

80.40059431統一7K 

3.96

-0.15

4.09

4.09

3.96

3.96

4.03

47,000

3

2,000

113.50059432統一7L 

0.00

0

0.00

0.00

0.00

2.78

2.84

0

0

2,000

258.00059433統一7M 

0.64

-0.02

0.75

0.76

0.62

0.65

0.67

175,000

9

15,000

36.25059434元大ZG 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

30,000

10.35059435元大ZH 

0.94

-0.10

0.97

0.97

0.94

0.93

0.94

59,000

2

30,000

10.35059436元大ZI 

0.45

-0.03

0.45

0.45

0.45

0.45

0.46

98,000

1

20,000

34.70059437元大ZJ 

2.64

0

2.64

2.64

2.64

2.94

3.03

5,000

1

2,000

258.00059438元大ZK 

4.19

0

4.19

4.19

4.19

4.03

4.11

10,000

1

20,000

43.20059439元大ZL 

0.36

-0.11

0.49

0.49

0.36

0.37

0.38

263,000

7

4,000

36.25059440元大ZM 

0.00

0

0.00

0.00

0.00

3.94

4.03

0

0

4,000

113.50059441元大ZN 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

2,000

292.00059442元大ZP 

4.30

+0.26

4.30

4.30

4.30

4.37

4.47

30,000

1

20,000

43.20059443工銀FF 

0.00

0

0.00

0.00

0.00

2.89

2.97

0

0

1,000

113.50059444工銀FG 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

31.90059445中信FR 

0.53

-0.02

0.60

0.60

0.52

0.53

0.54

217,000

5

2,000

36.25059446中信FS 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

3,000

10.35059447中信FT 

0.00

0

0.00

0.00

0.00

4.38

4.39

0

0

2,000

113.50059448GV元富 

1.27

-0.04

1.27

1.27

1.27

1.32

1.34

69,000

2

1,000

79.80059449GW元富 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

10,000

10.35059450GX元富 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

77.10059451GY元富 

0.74

0

0.74

0.74

0.74

0.60

0.61

59,000

1

1,000

36.25059452GZ元富 

0.00

0

0.00

0.00

0.00

4.60

4.65

0

0

1,000

113.50059453CU凱基 

0.42

+0.01

0.54

0.54

0.42

0.05

0.43

72,000

3

2,000

36.25059454CV凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

20,000

16.85059455CW凱基 

3.09

0

3.15

3.15

3.09

2.99

3.09

6,000

2

10,000

258.00059456CX凱基 

0.00

0

0.00

0.00

0.00

3.21

3.26

0

0

2,000

113.50059457CY凱基 

0.00

0

0.00

0.00

0.00

1.50

1.56

0

0

10,000

114.00059458CZ凱基 

0.94

+0.04

0.94

0.94

0.94

1.00

1.04

5,000

1

10,000

114.00059459DB凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

25.90059460DD凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

2,000

33.95059461日盛LK 

1.28

-0.16

1.41

1.41

1.28

1.27

1.28

49,000

13

10,000

40.50059462日盛LL 

0.90

-0.02

0.90

0.90

0.90

0.87

0.90

60,000

1

2,000

36.25059463日盛LM 

0.18

-0.05

0.20

0.20

0.18

0.18

0.19

20,000

2

2,000

8.48059464日盛LN 

0.02

0

0.02

0.02

0.02

0.01

0.02

30,000

1

15,000

43.55059465日盛LP 

0.24

0

0.24

0.24

0.24

0.23

0.24

198,000

2

15,000

34.70059466日盛LQ 

2.90

0

2.64

2.90

2.64

2.96

3.04

27,000

3

2,000

258.00059467日盛LR 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

15,000

74.10059468日盛LS 

3.68

-0.23

3.68

3.68

3.68

3.68

3.76

3,000

1

2,000

113.50059469日盛LT 

0.14

+0.02

0.11

0.15

0.10

0.13

0.14

2,634,000

23

10,000

292.00059470大華B7 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00059471大華B8 

2.36

-0.07

2.47

2.47

2.36

2.34

2.83

11,000

3

2,000

0.00059472大華B9 

0.00

0

0.00

0.00

0.00

0.36

0.40

0

0

2,000

0.00059473大華C1 

1.79

+0.28

1.58

1.79

1.58

1.84

1.89

70,000

5

2,000

0.000594747N群益 

0.20

+0.01

0.21

0.22

0.19

0.19

0.20

408,000

29

10,000

16.100594757P群益 

0.73

0

0.73

0.73

0.73

0.75

0.76

99,000

1

10,000

18.000594767Q群益 

1.48

-0.03

1.48

1.48

1.48

1.41

1.46

5,000

1

10,000

114.500594777R群益 

0.55

+0.11

0.47

0.55

0.47

0.55

0.57

810,000

17

2,000

118.500594787V群益 

0.00

0

0.00

0.00

0.00

3.22

3.30

0

0

2,000

113.500594797W群益 

0.00

0

0.00

0.00

0.00

2.90

2.99

0

0

2,000

258.000594807X群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

180.00059481永豐FV 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

74.10059482永豐FW 

0.00

社群留言